We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BONE SHIBASWAP | BONEUSD | Crypto | 161,289,370 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.007764 | 1.21% | 0.648678 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.649432 | 0.639293 | 0.640493 | 0.640914 | 0.000018 - 1.80 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 09:24:47 | 0.076475 | 0.640984 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4.42 | 6.98 | BONE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.640443 | 0.012123 | 1.93% | 0.607641 | 0.643502 | 10.00 |
03 May 2024 | 0.62832 | 0.027689 | 4.61% | 0.588972 | 0.630336 | 6.00 |
02 May 2024 | 0.600631 | 0.011859 | 2.01% | 0.533384 | 0.606546 | 47.00 |
01 May 2024 | 0.588772 | -0.018346 | -3.02% | 0.563686 | 0.616832 | 8.00 |
30 Apr 2024 | 0.607119 | -0.00401 | -0.66% | 0.582975 | 0.671115 | 12.00 |
29 Apr 2024 | 0.611129 | 0.013532 | 2.26% | 0.596668 | 0.62722 | 6.00 |
28 Apr 2024 | 0.597597 | -0.015821 | -2.58% | 0.58799 | 0.614538 | 11.00 |
27 Apr 2024 | 0.613419 | -0.023026 | -3.62% | 0.610183 | 0.636311 | 4.00 |
26 Apr 2024 | 0.636445 | 0.02539 | 4.16% | 0.606616 | 0.645152 | 8.00 |
25 Apr 2024 | 0.611055 | -0.043676 | -6.67% | 0.607798 | 0.664788 | 7.00 |
24 Apr 2024 | 0.654731 | -0.036099 | -5.23% | 0.642601 | 0.69567 | 42.00 |
23 Apr 2024 | 0.690829 | -0.015658 | -2.22% | 0.62825 | 0.730626 | 42.00 |
22 Apr 2024 | 0.706488 | -0.022892 | -3.14% | 0.701507 | 0.749741 | 46.00 |
21 Apr 2024 | 0.729379 | 0.091314 | 14.31% | 0.62825 | 0.74373 | 47.00 |
20 Apr 2024 | 0.638065 | 0.013792 | 2.21% | 0.585538 | 0.652024 | 25.00 |
19 Apr 2024 | 0.624274 | 0.03897 | 6.66% | 0.579727 | 0.63185 | 12.00 |
18 Apr 2024 | 0.585303 | -0.007429 | -1.25% | 0.563185 | 0.607218 | 19.00 |
17 Apr 2024 | 0.592732 | -0.006454 | -1.08% | 0.560217 | 0.604521 | 12.00 |
16 Apr 2024 | 0.599186 | -0.018083 | -2.93% | 0.58555 | 0.644353 | 3.00 |
15 Apr 2024 | 0.61727 | 0.054322 | 9.65% | 0.540311 | 0.617848 | 20.00 |
14 Apr 2024 | 0.562947 | -0.069939 | -11.05% | 0.504574 | 0.641092 | 18.00 |
13 Apr 2024 | 0.632887 | -0.053484 | -7.79% | 0.610576 | 0.70291 | 8.00 |
12 Apr 2024 | 0.686371 | -0.023911 | -3.37% | 0.6817 | 0.717672 | 8.00 |
11 Apr 2024 | 0.710282 | -0.005843 | -0.82% | 0.679805 | 0.718359 | 6.00 |
10 Apr 2024 | 0.716124 | -0.06335 | -8.13% | 0.696357 | 0.783424 | 13.00 |
09 Apr 2024 | 0.779474 | 0.033425 | 4.48% | 0.702027 | 0.805545 | 13.00 |
08 Apr 2024 | 0.746049 | 0.012067 | 1.64% | 0.722787 | 0.766314 | 20.00 |
07 Apr 2024 | 0.733982 | 0.018462 | 2.58% | 0.687352 | 0.751686 | 16.00 |
06 Apr 2024 | 0.71552 | -0.019642 | -2.67% | 0.702027 | 0.746581 | 10.00 |
05 Apr 2024 | 0.735162 | 0.004068 | 0.56% | 0.719409 | 0.765325 | 17.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions