BONE SHIBASWAPBONE

US$ 0.532876

0.000721

(

0.14%

)

Official Links

Website

Discord

Info

Rank 257

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

08:02:35

Volume (24h)

$ 1,014,313

Last Trade Size

0.215678

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.485474

Fully Diluted Market Cap

US$ 133,218,973

Genesis Date

16/8/2021

Days Range 0.527895-0.534801

52 Weeks Range 0.320567-1.56

Circulating Supply 249,897,877 / 250,000,000

99.96%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5355	OKX	187031.66	/cdn/crypto/logos/exchanges/OKEX.png	$ 99,545.14	1732850404	BONE/USDT	https://www.okx.com/trade-spot/BONE-USDT	USDT	1	https://www.okx.com/trade-spot/BONE-USDT	72.077159913	Recently
0.5363	Gate.io	64446.26	/cdn/crypto/logos/exchanges/GATE.png	$ 34,202.69	1732850318	BONE/USDT	https://gate.io/trade/BONE_USDT	USDT	2	https://gate.io/trade/BONE_USDT	24.8359202277	Recently
0.538	LATOKEN	5155.72	/cdn/crypto/logos/exchanges/LATK.png	$ 2,743.30	1732849974	BONE/USDT	https://exchange.latoken.com/exchange/BONE-USDT	USDT	3	https://exchange.latoken.com/exchange/BONE-USDT	1.9868810174	8 minutes ago
0.536	LBank	2810.37	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,497.61	1732850449	BONE/USDT	https://www.lbank.info/exchange/bone/usdt	USDT	4	https://www.lbank.info/exchange/bone/usdt	1.08304384351	Recently
0.5292	Crypto.com	44.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 23.34	1732849962	BONE/USDT	https://crypto.com/exchange/trade/BONE_USDT	USDT	5	https://crypto.com/exchange/trade/BONE_USDT	0.016994998345	8 minutes ago
0.6236	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732838521	BONE/USDT	https://www.digifinex.com/en-ww/trade/USDT/BONE	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/BONE	0	3 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BONE/USDT	https://poloniex.com/exchange#USDT_BONE	USDT	7	https://poloniex.com/exchange#USDT_BONE	0	-
0.5202	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732838528	BONE/USDT	https://www.huobi.com/en-us/exchange/bone_usdt	USDT	8	https://www.huobi.com/en-us/exchange/bone_usdt	0	3 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BONE/ETH	https://v2.info.uniswap.org/token/0x9813037ee2218799597d83d4a5b6f3b6778218d9	ETH	9	https://v2.info.uniswap.org/token/0x9813037ee2218799597d83d4a5b6f3b6778218d9	0	-
0.00014864	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732838523	BONE/ETH	https://info.uniswap.org/#/tokens/0x9813037ee2218799597d83d4a5b6f3b6778218d9	ETH	10	https://info.uniswap.org/#/tokens/0x9813037ee2218799597d83d4a5b6f3b6778218d9	0	3 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BONE/USDT	https://hitbtc.com/BONE-to-USDT	USDT	11	https://hitbtc.com/BONE-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.49985253	0.03302336	6.60662055667	0.45121455	0.54752287	0	CX
4	0.37479278	0.15808311	42.1788034444	0.35126604	0.54752287	0	CX
12	0.3523199	0.18055599	51.2477410444	0.32056742	0.54752287	0	CX
26	0.68195692	-0.14908103	-21.8607694457	0.32056742	0.73285375	1.08149626	CX
52	0.61231892	-0.07944303	-12.9741262935	0.32056742	1.56214475	23.50180201	CX
156	0	0	0	0	1.87714685	58.14087875	CX
260	0	0	0	0	1.87714685	50.20013079	CX

Bone is a governance token of Shibaswap ecosystem which will allow the #ShibArmy to vote on upcoming proposals. The more BONE the user holds, the more weight of their vote carries in these future endeavors.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732837800	0.53227538	-0.012593	-2.31	0.54269058	0.54382916	0.52557914
1732751400	0.54486816	0.05046328	10.21	0.49555386	0.54752287	0.49073941
1732665000	0.49440488	-0.013128	-2.59	0.5073098	0.51454708	0.48372063
1732578600	0.50753276	0.00772036	1.54	0.46280847	0.52598196	0.45121455
1732492200	0.4998124	-0.005675	-1.12	0.5077141	0.51323311	0.48930207
1732405800	0.50548748	0.01136651	2.30	0.49508268	0.5201627	0.49392031
1732319400	0.49412097	-0.007312	-1.46	0.49985253	0.50974304	0.48604239
1732233000	0.50143258	0.04410149	9.64	0.45712448	0.50311667	0.45145386
1732146600	0.45733109	-0.005439	-1.18	0.46280847	0.46983617	0.45121455
1732060200	0.46276983	-0.015552	-3.25	0.47802624	0.47802624	0.45712894
1731973800	0.47832203	0.02173117	4.76	0.45674247	0.47832203	0.44836364
1731887400	0.45659086	-0.008313	-1.79	0.46622868	0.46958794	0.45329551
1731801000	0.4649043	0.00480108	1.04	0.45868668	0.47833838	0.45696841
1731714600	0.46010322	0.0055517	1.22	0.45674247	0.4653844	0.44826999
1731628200	0.45455152	-0.020338	-4.28	0.47440982	0.48195182	0.4515148
1731541800	0.47488993	-0.008291	-1.72	0.48236355	0.49601911	0.46393516
1731455400	0.48318107	-0.016903	-3.38	0.49879868	0.51130524	0.4781719
1731369000	0.50008441	0.02639103	5.57	0.47314787	0.50296951	0.4637122
1731282600	0.47369338	0.00729377	1.56	0.46331533	0.48252111	0.45992932
1731196200	0.46639961	0.02653372	6.03	0.44018249	0.46927877	0.44010668
1731109800	0.43986589	0.00868058	2.01	0.43573072	0.44368742	0.42969148
1731023400	0.43118531	0.02641779	6.53	0.40317262	0.43393515	0.40202214
1730937000	0.40476752	0.04397365	12.19	0.36067644	0.40785775	0.36053523
1730850600	0.36079387	0.00519646	1.46	0.35790728	0.36834032	0.35402629
1730764200	0.35559741	-0.009648	-2.64	0.39159653	0.40395744	0.35126604
1730677800	0.36524564	-0.004441	-1.20	0.37071707	0.37075869	0.35836212
1730591400	0.369687	-0.003564	-0.95	0.37379838	0.37484927	0.36807128
1730505000	0.37325139	-0.000971	-0.26	0.37479278	0.38427304	0.36760307
1730418600	0.374222	-0.021172	-5.35	0.39532294	0.39644963	0.37248886
1730332200	0.39539429	0.00373979	0.95	0.39159653	0.40395744	0.38731868
1730245800	0.3916545	0.01035277	2.72	0.38119025	0.39843843	0.38066406
1730159400	0.38130173	0.00880098	2.36	0.3642111	0.3843325	0.35992581
1730073000	0.37250075	0.00394193	1.07	0.36811587	0.37498304	0.36608248
1729986600	0.36855882	0.00979686	2.73	0.36222378	0.37173526	0.36100345
1729900200	0.35876196	-0.017523	-4.66	0.37691685	0.38021666	0.35529419
1729813800	0.37628513	0.00142695	0.38	0.37448064	0.38010964	0.37293478
1729727400	0.37485818	-0.015044	-3.86	0.38944274	0.38980988	0.36551467
1729641000	0.38990204	-0.006429	-1.62	0.39686285	0.39686285	0.38747772
1729554600	0.39633072	-0.01106	-2.71	0.40847163	0.41097176	0.39499147
1729468200	0.40739102	0.01370609	3.48	0.3939941	0.4092624	0.39188787
1729381800	0.39368493	0.00090671	0.23	0.39260431	0.39570346	0.39134236
1729295400	0.39277822	0.00590249	1.53	0.3642111	0.39766551	0.35992581
1729209000	0.38687573	-0.001109	-0.29	0.3642111	0.38850482	0.35992581
1729122600	0.38798458	0.00185057	0.48	0.38738705	0.39299821	0.38536109
1729036200	0.38613401	-0.004539	-1.16	0.39079388	0.39871044	0.37858459
1728949800	0.39067348	0.02384483	6.50	0.3642111	0.39425422	0.35992581
1728863400	0.36682865	-0.001292	-0.35	0.36848004	0.36897055	0.36222824
1728777000	0.36812033	0.00634247	1.75	0.36252552	0.36979996	0.36203352
1728690600	0.36177786	0.00759996	2.15	0.35412142	0.36715863	0.35380927
1728604200	0.3541779	0.00215231	0.61	0.3524626	0.35856724	0.34640106
1728517800	0.35202559	-0.010805	-2.98	0.36233675	0.36677811	0.34980194
1728431400	0.36283024	0.002023	0.56	0.36106736	0.36567966	0.35766202
1728345000	0.36080724	-0.001822	-0.50	0.3642111	0.37427849	0.35790133
1728258600	0.36262957	0.00362979	1.01	0.3582878	0.36480715	0.35790133
1728172200	0.35899978	0.00010702	0.03	0.35970434	0.36079387	0.35532986
1728085800	0.35889276	0.00955012	2.73	0.34958195	0.36264295	0.34787408
1727999400	0.34934264	-0.001622	-0.46	0.3642111	0.37132798	0.34392917
1727913000	0.3509643	-0.013424	-3.68	0.3642111	0.37132798	0.35020327
1727826600	0.36438798	-0.02125	-5.51	0.38689802	0.39485918	0.36064671
1727740200	0.38563756	-0.008789	-2.23	0.39523524	0.39541658	0.38278664
1727653800	0.39442664	-0.003289	-0.83	0.39776955	0.39882638	0.39186557
1727567400	0.39771604	-0.003258	-0.81	0.4012076	0.40205336	0.39448312
1727481000	0.40097423	0.0101209	2.59	0.39078199	0.40542005	0.38891656
1727394600	0.39085333	0.00806372	2.11	0.38387766	0.3961256	0.38043367
1727308200	0.38278961	-0.011875	-3.01	0.39405653	0.39607208	0.38040394
1727221800	0.39466446	0.00093643	0.24	0.39362398	0.39699365	0.38582633
1727135400	0.39372803	0.00990983	2.58	0.34116596	0.40140826	0.33652244
1727049000	0.3838182	-0.005483	-1.41	0.38882143	0.38967462	0.37581543
1726962600	0.38930153	0.00962741	2.54	0.38043962	0.38962705	0.37632823
1726876200	0.37967412	0.01297627	3.54	0.36644516	0.38219357	0.36273362
1726789800	0.36669785	0.01668187	4.77	0.3540798	0.36996793	0.35326376
1726703400	0.35001598	0.00252985	0.73	0.34781462	0.3507904	0.33883825
1726617000	0.34748613	0.00542685	1.59	0.34116596	0.35538337	0.33652244
1726530600	0.34205928	-0.002485	-0.72	0.3450083	0.346844	0.335369
1726444200	0.34454454	-0.014747	-4.10	0.35938625	0.36107331	0.34324097
1726357800	0.35929112	-0.003778	-1.04	0.36296401	0.36296401	0.35568511
1726271400	0.36306955	0.01173959	3.34	0.35093309	0.3660587	0.34750694
1726185000	0.35132996	0.00300848	0.86	0.34783395	0.35474571	0.34451036
1726098600	0.34832148	-0.006704	-1.89	0.3545064	0.35453166	0.33911175
1726012200	0.35502515	0.00387802	1.10	0.35028056	0.35641196	0.34515991
1725925800	0.35114713	0.00906407	2.65	0.3732826	0.37385784	0.33812775
1725839400	0.34208306	0.00473418	1.40	0.33728645	0.34603689	0.33350059
1725753000	0.33734888	0.00699946	2.12	0.33124721	0.34323205	0.33036875
1725666600	0.33034942	-0.02171	-6.17	0.3523199	0.35760703	0.32056742
1725580200	0.35205978	-0.011344	-3.12	0.36408327	0.36651651	0.34926238
1725493800	0.36340399	-0.000458	-0.13	0.35964488	0.36982077	0.34386674
1725407400	0.3638618	-0.013219	-3.51	0.37702684	0.37905875	0.36223865
1725321000	0.37708035	0.01579003	4.37	0.3732826	0.38070717	0.36184921
1725234600	0.36129032	-0.012031	-3.22	0.3732826	0.37385784	0.35770661
1725148200	0.37332125	-0.002288	-0.61	0.37534126	0.37632675	0.37056843
1725061800	0.37560882	-6.1E-5	-0.02	0.37542302	0.37736723	0.36285253
1724975400	0.37566976	-0.000803	-0.21	0.37573367	0.38582782	0.37279803

Convert BONE

BONE/BTC 0 BTC -	BONE/EUR 0 € -
BONE/USD $ 0.532876 +0.14%	BONE/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About BONE

BONE News

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

Crypto Chat

Convert BONE

BONE Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About BONE

BONE News

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

Crypto Chat

Convert BONE

BONE Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%