Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.71 | Gate.io | 123391.808 | /cdn/crypto/logos/exchanges/GATE.png | $ 210,293.28 | 1727468661 | BOND/USDT | https://gate.io/trade/BOND_USDT | USDT | 1 | https://gate.io/trade/BOND_USDT | 99.9297141344 | 24 minutes ago |
| 0.00063 | Gate.io | 86.788 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.055141 | 1727456625 | BOND/ETH | https://gate.io/trade/BOND_ETH | ETH | 2 | https://gate.io/trade/BOND_ETH | 0.0702858655762 | 4 hours ago |
| 5.7E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727395320 | BOND/BTC | https://hitbtc.com/BOND-to-BTC | BTC | 3 | https://hitbtc.com/BOND-to-BTC | 0 | 21 hours ago |
| 0.017001 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1727395320 | BOND/USD | https://hitbtc.com/BOND-to-USD | USD | 4 | https://hitbtc.com/BOND-to-USD | 0 | 21 hours ago |
| 0.0005967 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727395321 | BOND/ETH | https://analytics.sushi.com/tokens/0x5dc02ea99285e17656b8350722694c35154db1e8 | ETH | 5 | https://analytics.sushi.com/tokens/0x5dc02ea99285e17656b8350722694c35154db1e8 | 0 | 21 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BOND/ETH | https://v2.info.uniswap.org/token/0x5dc02ea99285e17656b8350722694c35154db1e8 | ETH | 6 | https://v2.info.uniswap.org/token/0x5dc02ea99285e17656b8350722694c35154db1e8 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.342054 | -0.6445631 | -27.5212740611 | 1.5682002 | 2.5969827 | 420.48432542 | CX |
| 4 | 2.0963476 | -0.3988567 | -19.0262673995 | 1.36516009 | 2.5969827 | 343.37533976 | CX |
| 12 | 2.1935592 | -0.4960683 | -22.6147669049 | 1.1947728 | 2.5969827 | 42320.3253073 | CX |
| 26 | 4.48415 | -2.7866591 | -62.1446450275 | 1.1947728 | 6.27921 | 20051.75296 | CX |
| 52 | 2.2645166 | -0.5670257 | -25.0395912311 | 0.93697384 | 109.7499052 | 11183.3327476 | CX |
| 156 | 0.01831183 | 1.67917907 | 9169.91403918 | 0.00011267 | 3776.38386726 | 36169.8937599 | CX |
| 260 | 0.01417003 | 1.68332087 | 11879.4446448 | 0.00011267 | 3776.38386726 | 120033.138351 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 1.7091945 | 0.01 | 0.56 | 1.704516 | 1.73225 | 1.6536807 | 34 |
| 1727308200 | 1.6996848 | 0 | 0.02 | 1.6966912 | 1.7266015 | 1.644192 | 188 |
| 1727221800 | 1.6993088 | -0.02 | -1.30 | 1.7213105 | 1.7886516 | 1.6596909 | 32 |
| 1727135400 | 1.7217655 | 0.12 | 7.55 | 1.973915 | 2.032265 | 1.592604 | 1236 |
| 1727049000 | 1.600964 | -0.15 | -8.77 | 1.7526262 | 1.756472 | 1.5682002 | 364 |
| 1726962600 | 1.7547903 | -0.47 | -21.04 | 2.2267389 | 2.2340469 | 1.6906428 | 834 |
| 1726876200 | 2.2222584 | -0.12 | -5.18 | 2.342054 | 2.5969827 | 2.187453 | 253 |
| 1726789800 | 2.343669 | 0.46 | 24.41 | 1.905704 | 2.3542045 | 1.8335163 | 322 |
| 1726703400 | 1.883832 | -0.03 | -1.73 | 1.9187836 | 1.9187836 | 1.8314 | 23 |
| 1726617000 | 1.9169714 | -0.06 | -3.14 | 1.973915 | 2.032265 | 1.8988911 | 33 |
| 1726530600 | 1.9790836 | 0.12 | 6.72 | 1.85688 | 1.9790836 | 1.8275625 | 24 |
| 1726444200 | 1.854384 | -0.03 | -1.65 | 1.8859074 | 1.9190522 | 1.8242759 | 40 |
| 1726357800 | 1.8854082 | -0.02 | -1.04 | 1.904682 | 1.9601676 | 1.8664854 | 38 |
| 1726271400 | 1.9052358 | 0.01 | 0.76 | 1.888768 | 1.9830552 | 1.878728 | 23 |
| 1726185000 | 1.890904 | -0.03 | -1.60 | 1.9188902 | 1.9570202 | 1.8542 | 19 |
| 1726098600 | 1.9215798 | 0.03 | 1.84 | 1.88415 | 1.9607868 | 1.855832 | 86 |
| 1726012200 | 1.8869071 | -0.03 | -1.39 | 1.9088217 | 1.9627028 | 1.873368 | 26 |
| 1725925800 | 1.913544 | 0.54 | 39.34 | 2.0592824 | 2.1466632 | 1.36516009 | 1228 |
| 1725839400 | 1.37325731 | -0.6 | -30.45 | 1.3540018 | 1.38912953 | 1.33880385 | 0 |
| 1725753000 | 1.9745259 | 0.04 | 2.12 | 1.9388124 | 2.0089605 | 1.9336707 | 0 |
| 1725666600 | 1.9335576 | -0.06 | -2.82 | 1.9910436 | 1.9958736 | 1.78156 | 52 |
| 1725580200 | 1.9895736 | -0.14 | -6.46 | 2.1310041 | 2.1384513 | 1.9334042 | 50 |
| 1725493800 | 2.1270282 | 0.02 | 1.04 | 2.0808302 | 2.1645861 | 1.9895412 | 355 |
| 1725407400 | 2.1052284 | 0.08 | 3.73 | 2.029208 | 2.2046902 | 1.8473064 | 2013 |
| 1725321000 | 2.029496 | -0.01 | -0.60 | 2.0592824 | 2.152591 | 1.45561384 | 1271 |
| 1725234600 | 2.0417376 | -0.02 | -0.86 | 2.0592824 | 2.1466632 | 2.0214852 | 48 |
| 1725148200 | 2.0594956 | 0.04 | 1.88 | 2.020136 | 2.0724926 | 1.991116 | 155 |
| 1725061800 | 2.021576 | -0.08 | -3.63 | 2.0963476 | 2.1028714 | 1.9285085 | 170 |
| 1724975400 | 2.0977254 | -0 | -0.21 | 2.0980823 | 2.1559995 | 2.0816898 | 169 |
| 1724889000 | 2.1022074 | 0.16 | 8.01 | 1.9423493 | 2.1844344 | 1.9218488 | 297 |
| 1724802600 | 1.9463625 | -0.07 | -3.28 | 2.014605 | 2.0483596 | 1.9028256 | 154 |
| 1724716200 | 2.0123325 | 0.04 | 1.80 | 1.9762344 | 2.01609 | 1.9209816 | 6 |
| 1724629800 | 1.9767744 | 0.04 | 2.28 | 1.939287 | 2.038996 | 1.927296 | 42 |
| 1724543400 | 1.932728 | -0.09 | -4.24 | 2.020202 | 2.028384 | 1.923691 | 109 |
| 1724457000 | 2.0182237 | 0.02 | 1.22 | 1.9930544 | 2.0480024 | 1.993024 | 2 |
| 1724370600 | 1.9939816 | -0 | -0.20 | 1.99881 | 2.0212884 | 1.54459971 | 1243 |
| 1724284200 | 1.9980324 | 0.01 | 0.59 | 1.5383284 | 2.0618442 | 1.52903181 | 505 |
| 1724197800 | 1.9862227 | -0.04 | -2.11 | 2.0294274 | 2.0745879 | 1.968736 | 0 |
| 1724111400 | 2.02895 | -0.1 | -4.69 | 1.99881 | 2.0789561 | 1.673282 | 1208 |
| 1724025000 | 2.1287124 | 0.01 | 0.55 | 2.1162222 | 2.1711726 | 2.1052224 | 139 |
| 1723938600 | 2.1170403 | 0.09 | 4.58 | 2.0231718 | 2.1331316 | 2.0194122 | 71 |
| 1723852200 | 2.0242638 | 0.09 | 4.82 | 1.9280775 | 2.0500974 | 1.914435 | 172 |
| 1723765800 | 1.931235 | -0.07 | -3.32 | 1.99881 | 2.0212884 | 1.89786 | 51 |
| 1723679400 | 1.99752 | -0.05 | -2.53 | 2.0521976 | 2.0703312 | 1.9430629 | 357 |
| 1723593000 | 2.0492944 | -0.06 | -2.84 | 2.0968948 | 2.147299 | 1.990665 | 703 |
| 1723506600 | 2.1092148 | 0.17 | 8.49 | 2.0137875 | 2.1167839 | 1.9508258 | 1600 |
| 1723420200 | 1.9442092 | -0.06 | -3.13 | 2.0094536 | 2.03097 | 1.9207725 | 234 |
| 1723333800 | 2.0071051 | 0.01 | 0.49 | 1.997072 | 2.097936 | 1.9835696 | 301 |
| 1723247400 | 1.9973492 | -0.01 | -0.71 | 2.0137875 | 2.073533 | 1.9627 | 236 |
| 1723161000 | 2.0116275 | -0.03 | -1.48 | 2.0334423 | 2.0943307 | 1.9593576 | 226 |
| 1723074600 | 2.0418117 | 0.03 | 1.46 | 2.0184054 | 2.1148234 | 1.987827 | 330 |
| 1722988200 | 2.0123866 | 0.01 | 0.71 | 1.9864828 | 2.1926646 | 1.9864828 | 1105 |
| 1722901800 | 1.9982662 | -0 | -0.10 | 2.0032011 | 2.099016 | 1.538355 | 1401 |
| 1722815400 | 2.0002348 | -0.01 | -0.29 | 2.0032011 | 2.099016 | 1.932833 | 1194 |
| 1722729000 | 2.005968 | 0.04 | 1.86 | 2.000486 | 2.0642868 | 1.9002852 | 602 |
| 1722642600 | 1.9693938 | -0.14 | -6.83 | 2.1120132 | 2.138372 | 1.8868437 | 200 |
| 1722556200 | 2.1138018 | 0.14 | 7.30 | 1.9744297 | 2.1519864 | 1.9457298 | 288 |
| 1722469800 | 1.9699889 | 0 | 0.22 | 1.965192 | 2.0646 | 1.957746 | 260 |
| 1722383400 | 1.965744 | 0.14 | 7.81 | 1.8243445 | 2.0072965 | 1.807454 | 180 |
| 1722297000 | 1.8233215 | -0.08 | -3.96 | 1.935199 | 2.0111427 | 1.794804 | 1415 |
| 1722210600 | 1.8984444 | -0.02 | -1.17 | 1.9157123 | 1.96503 | 1.792923 | 393 |
| 1722124200 | 1.9209574 | -0.01 | -0.66 | 1.9291643 | 2.053926 | 1.8577668 | 210 |
| 1722037800 | 1.9336483 | -0.03 | -1.76 | 1.9676816 | 2.092672 | 1.9194706 | 358 |
| 1721951400 | 1.968221 | 0.03 | 1.75 | 1.935199 | 2.0111427 | 1.7949202 | 829 |
| 1721865000 | 1.9343522 | 0.02 | 1.04 | 1.915793 | 2.0186968 | 1.8584208 | 56154 |
| 1721778600 | 1.9143575 | 0.23 | 13.44 | 1.6866192 | 1.9242905 | 1.6794407 | 952 |
| 1721692200 | 1.6875404 | -0.11 | -6.06 | 1.708805 | 2.102094 | 1.4864036 | 3283236 |
| 1721605800 | 1.7963781 | 0.28 | 18.59 | 1.5123487 | 1.9083546 | 1.4419618 | 4571 |
| 1721519400 | 1.5147266 | 0.08 | 5.35 | 1.4374764 | 1.8177172 | 1.4340283 | 6492 |
| 1721433000 | 1.4378249 | -0.28 | -16.18 | 1.708805 | 1.71002 | 1.4260806 | 4184 |
| 1721346600 | 1.71534 | 0.05 | 3.20 | 1.661394 | 1.7471733 | 1.6133408 | 719 |
| 1721260200 | 1.6621437 | 0.04 | 2.49 | 1.621547 | 1.769802 | 1.621547 | 1808 |
| 1721173800 | 1.6217632 | -0.44 | -21.18 | 2.0581147 | 2.1922677 | 1.609656 | 788 |
| 1721087400 | 2.0575306 | 0.14 | 7.03 | 1.8754625 | 2.060398 | 1.8070938 | 1498 |
| 1721001000 | 1.9224147 | 0.02 | 0.82 | 1.8754625 | 2.0133414 | 1.8070938 | 687 |
| 1720914600 | 1.906806 | 0.53 | 38.38 | 1.4092785 | 1.92114 | 1.376342 | 2882 |
| 1720828200 | 1.3779348 | 0.05 | 3.38 | 1.3630144 | 1.5325142 | 1.3392393 | 5392 |
| 1720741800 | 1.3328366 | 0.03 | 2.29 | 1.3316928 | 1.3849616 | 1.2699668 | 5994 |
| 1720655400 | 1.3029912 | -0.17 | -11.59 | 1.4394831 | 1.563201 | 1.3009794 | 5307 |
| 1720569000 | 1.4737248 | 0.09 | 6.26 | 1.387107 | 1.5707031 | 1.1947728 | 5464 |
| 1720482600 | 1.3869598 | -0.66 | -32.22 | 2.1935592 | 2.2349448 | 1.300046 | 5602 |
| 1720396200 | 2.04631 | -0.22 | -9.82 | 2.26588 | 2.268211 | 2.0210376 | 3226 |
| 1720309800 | 2.269062 | 0.03 | 1.45 | 2.23512 | 2.2763288 | 2.105789 | 3572 |
| 1720223400 | 2.23656 | 0.02 | 1.09 | 2.1935592 | 2.3394228 | 1.8528315 | 3875 |
| 1720137000 | 2.2123944 | -0.19 | -8.02 | 2.4073867 | 2.4450932 | 2.163091 | 3202 |
| 1720050600 | 2.4052332 | 0.05 | 2.03 | 2.358351 | 2.4213808 | 2.301061 | 1128 |
| 1719964200 | 2.3574126 | -0.12 | -4.76 | 2.4742152 | 2.48724 | 2.34056 | 1149 |
| 1719877800 | 2.4752592 | 0.1 | 4.43 | 2.1143619 | 2.5444223 | 2.0737202 | 2497 |
| 1719791400 | 2.3703639 | 0.25 | 11.59 | 2.1255948 | 2.3745177 | 2.1158172 | 2498 |
| 1719705000 | 2.1242529 | -0.1 | -4.63 | 2.2272822 | 2.4784449 | 2.1211659 | 2905 |
| 1719618600 | 2.2273086 | 0.06 | 2.68 | 2.1728322 | 2.4694155 | 2.1531392 | 2214 |
| 1719532200 | 2.1691782 | 0.12 | 5.62 | 2.0548277 | 2.3932098 | 1.9856155 | 1337 |
|
BONDD/ETH 0.000630 ETH
-3.08%
|
BONDD/USD $ 1.70
-0.79%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
