Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
BOND BONDDUSD Crypto 1,805,234,581 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.080657 -1.69% 4.70 4.67 4.73
High Price Low Price Open Price Prev. Close 52 Week Range
4.83 4.67 4.79 4.78 0.000113 - 3,776.38
Exchange Last Trade Size Trade Price Currency
GATE 12:43:47 1.65 4.71 USD
Price x Volume Volume Base Symbol Related Pairs
1,363.49 288.95 BONDD

BOND (BONDDUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
07 Feb 20234.810.3307.31%4.484.81548.00
06 Feb 20234.480.0200.48%4.454.77807.00
05 Feb 20234.46-0.200-4.38%4.404.78195.00
04 Feb 20234.660.0200.33%4.614.85633.00
03 Feb 20234.650.0901.96%4.524.68699.00
02 Feb 20234.56-0.080-1.80%4.554.83598.00
01 Feb 20234.640.1202.66%3.405.97370.00
31 Jan 20234.520.0601.29%4.394.65559.00
30 Jan 20234.46-0.390-8.02%3.405.97920.00
29 Jan 20234.85-0.020-0.35%4.805.84589.00
28 Jan 20234.870.0901.94%4.754.94659.00
27 Jan 20234.78-0.090-1.91%4.674.95596.00
26 Jan 20234.870.0901.85%4.665.12708.00
25 Jan 20234.780.2004.27%4.504.89592.00
24 Jan 20234.59-0.520-10.27%4.565.15593.00
23 Jan 20235.11-0.310-5.75%3.405.46690.00
22 Jan 20235.420.55011.35%4.7320.031,461.00
21 Jan 20234.870.92023.28%3.845.35672.00
20 Jan 20233.950.2306.17%3.633.95938.00
19 Jan 20233.720.1303.65%3.563.74808.00
18 Jan 20233.59-0.250-6.44%3.583.98967.00
17 Jan 20233.84-0.110-2.78%3.844.01877.00
16 Jan 20233.950.0400.96%3.404.391,255.00
15 Jan 20233.91-0.100-2.52%3.804.34942.00
14 Jan 20234.010.3108.53%3.644.051,019.00
13 Jan 20233.690.1504.34%3.543.78854.00
12 Jan 20233.54-0.100-2.70%3.423.64881.00
11 Jan 20233.640.1002.83%3.443.651,692.00
10 Jan 20233.540.0701.88%3.403.56753.00
09 Jan 20233.470.0300.94%3.213.701,246.00
08 Jan 20233.440.0802.37%3.333.52729.00
07 Jan 20233.360.0702.22%3.273.49754.00
Download more BOND Historical Data
Your Recent History
COIN
BONDDUSD
BOND
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230208 13:09:25