PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BOND | BONDDUSD | Crypto | 1,805,234,581 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.080657 | -1.69% | 4.70 | 4.67 | 4.73 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.83 | 4.67 | 4.79 | 4.78 | 0.000113 - 3,776.38 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:43:47 | 1.65 | 4.71 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,363.49 | 288.95 | BONDD | |||
BOND (BONDDUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 07 Feb 2023 | 4.81 | 0.330 | 7.31% | 4.48 | 4.81 | 548.00 |
| 06 Feb 2023 | 4.48 | 0.020 | 0.48% | 4.45 | 4.77 | 807.00 |
| 05 Feb 2023 | 4.46 | -0.200 | -4.38% | 4.40 | 4.78 | 195.00 |
| 04 Feb 2023 | 4.66 | 0.020 | 0.33% | 4.61 | 4.85 | 633.00 |
| 03 Feb 2023 | 4.65 | 0.090 | 1.96% | 4.52 | 4.68 | 699.00 |
| 02 Feb 2023 | 4.56 | -0.080 | -1.80% | 4.55 | 4.83 | 598.00 |
| 01 Feb 2023 | 4.64 | 0.120 | 2.66% | 3.40 | 5.97 | 370.00 |
| 31 Jan 2023 | 4.52 | 0.060 | 1.29% | 4.39 | 4.65 | 559.00 |
| 30 Jan 2023 | 4.46 | -0.390 | -8.02% | 3.40 | 5.97 | 920.00 |
| 29 Jan 2023 | 4.85 | -0.020 | -0.35% | 4.80 | 5.84 | 589.00 |
| 28 Jan 2023 | 4.87 | 0.090 | 1.94% | 4.75 | 4.94 | 659.00 |
| 27 Jan 2023 | 4.78 | -0.090 | -1.91% | 4.67 | 4.95 | 596.00 |
| 26 Jan 2023 | 4.87 | 0.090 | 1.85% | 4.66 | 5.12 | 708.00 |
| 25 Jan 2023 | 4.78 | 0.200 | 4.27% | 4.50 | 4.89 | 592.00 |
| 24 Jan 2023 | 4.59 | -0.520 | -10.27% | 4.56 | 5.15 | 593.00 |
| 23 Jan 2023 | 5.11 | -0.310 | -5.75% | 3.40 | 5.46 | 690.00 |
| 22 Jan 2023 | 5.42 | 0.550 | 11.35% | 4.73 | 20.03 | 1,461.00 |
| 21 Jan 2023 | 4.87 | 0.920 | 23.28% | 3.84 | 5.35 | 672.00 |
| 20 Jan 2023 | 3.95 | 0.230 | 6.17% | 3.63 | 3.95 | 938.00 |
| 19 Jan 2023 | 3.72 | 0.130 | 3.65% | 3.56 | 3.74 | 808.00 |
| 18 Jan 2023 | 3.59 | -0.250 | -6.44% | 3.58 | 3.98 | 967.00 |
| 17 Jan 2023 | 3.84 | -0.110 | -2.78% | 3.84 | 4.01 | 877.00 |
| 16 Jan 2023 | 3.95 | 0.040 | 0.96% | 3.40 | 4.39 | 1,255.00 |
| 15 Jan 2023 | 3.91 | -0.100 | -2.52% | 3.80 | 4.34 | 942.00 |
| 14 Jan 2023 | 4.01 | 0.310 | 8.53% | 3.64 | 4.05 | 1,019.00 |
| 13 Jan 2023 | 3.69 | 0.150 | 4.34% | 3.54 | 3.78 | 854.00 |
| 12 Jan 2023 | 3.54 | -0.100 | -2.70% | 3.42 | 3.64 | 881.00 |
| 11 Jan 2023 | 3.64 | 0.100 | 2.83% | 3.44 | 3.65 | 1,692.00 |
| 10 Jan 2023 | 3.54 | 0.070 | 1.88% | 3.40 | 3.56 | 753.00 |
| 09 Jan 2023 | 3.47 | 0.030 | 0.94% | 3.21 | 3.70 | 1,246.00 |
| 08 Jan 2023 | 3.44 | 0.080 | 2.37% | 3.33 | 3.52 | 729.00 |
| 07 Jan 2023 | 3.36 | 0.070 | 2.22% | 3.27 | 3.49 | 754.00 |