We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BOMB | BOMBGBP | Crypto | 220,577 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.057504 | 45.33% | 0.184348 | 649,464,660.00 | 737.52 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.196765 | 0.126918 | 0.126976 | 0.126844 | 0.012738 - 0.242350 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 20:38:47 | 103.27 | 0.183725 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 09 May 2024 | 0.12669 | -0.066331 | -34.36% | 0.126191 | 0.198597 | 891.00 |
| 08 May 2024 | 0.193021 | 0.001389 | 0.72% | 0.132436 | 0.194139 | 809.00 |
| 07 May 2024 | 0.191632 | 0.031779 | 19.88% | 0.105643 | 0.196214 | 494,240.00 |
| 06 May 2024 | 0.159853 | 0.007696 | 5.06% | 0.133069 | 0.192448 | 1,166.00 |
| 05 May 2024 | 0.152157 | 0.014578 | 10.60% | 0.132327 | 0.203976 | 794.00 |
| 04 May 2024 | 0.137579 | -0.044536 | -24.45% | 0.130262 | 0.18208 | 954.00 |
| 03 May 2024 | 0.182115 | 0.037167 | 25.64% | 0.114063 | 0.183067 | 1,183.00 |
| 02 May 2024 | 0.144948 | -0.020524 | -12.40% | 0.123888 | 0.178821 | 669.00 |
| 01 May 2024 | 0.165472 | 0.026728 | 19.26% | 0.111299 | 0.195384 | 793.00 |
| 30 Apr 2024 | 0.138744 | 0.00734 | 5.59% | 0.102346 | 0.202741 | 494,546.00 |
| 29 Apr 2024 | 0.131404 | 0.010971 | 9.11% | 0.112789 | 0.19595 | 1,120.00 |
| 28 Apr 2024 | 0.120433 | -0.037316 | -23.66% | 0.110045 | 0.195666 | 1,387.00 |
| 27 Apr 2024 | 0.157748 | -0.033483 | -17.51% | 0.114706 | 0.195421 | 784.00 |
| 26 Apr 2024 | 0.191231 | 0.019978 | 11.67% | 0.106766 | 0.191796 | 1,145.00 |
| 25 Apr 2024 | 0.171253 | 0.040078 | 30.55% | 0.111392 | 0.199231 | 834.00 |
| 24 Apr 2024 | 0.131175 | -0.070887 | -35.08% | 0.120993 | 0.202088 | 1,154.00 |
| 23 Apr 2024 | 0.202062 | 0.011973 | 6.30% | 0.118949 | 0.207928 | 494,359.00 |
| 22 Apr 2024 | 0.190089 | -0.012646 | -6.24% | 0.126348 | 0.202741 | 1,226.00 |
| 21 Apr 2024 | 0.202735 | 0.026067 | 14.75% | 0.113852 | 0.204201 | 1,228.00 |
| 20 Apr 2024 | 0.176669 | 0.026973 | 18.02% | 0.111932 | 0.19856 | 1,279.00 |
| 19 Apr 2024 | 0.149696 | 0.009743 | 6.96% | 0.108632 | 0.204918 | 1,174.00 |
| 18 Apr 2024 | 0.139953 | -0.04771 | -25.42% | 0.105882 | 0.19127 | 1,136.00 |
| 17 Apr 2024 | 0.187663 | 0.078124 | 71.32% | 0.103414 | 0.202128 | 902.00 |
| 16 Apr 2024 | 0.109539 | -0.01584 | -12.63% | 0.108596 | 0.206368 | 494,413.00 |
| 15 Apr 2024 | 0.125379 | -0.017016 | -11.95% | 0.109458 | 0.206368 | 1,245.00 |
| 14 Apr 2024 | 0.142395 | 0.019939 | 16.28% | 0.121846 | 0.215214 | 1,221.00 |
| 13 Apr 2024 | 0.122456 | -0.062852 | -33.92% | 0.114538 | 0.2187 | 897.00 |
| 12 Apr 2024 | 0.185308 | -0.005299 | -2.78% | 0.116765 | 0.220768 | 265,628.00 |
| 11 Apr 2024 | 0.190607 | 0.011158 | 6.22% | 0.114023 | 0.218897 | 579,157.00 |
| 10 Apr 2024 | 0.17945 | -0.009803 | -5.18% | 0.087833 | 0.224253 | 636,489.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
