We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BOMB | BOMBEUR | Crypto | 238,959 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.005238 | -2.83% | 0.180151 | 836,416,880.00 | 949.82 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.231169 | 0.177536 | 0.18537 | 0.18539 | 0.014869 - 0.284085 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 04:44:18 | 151.06 | 0.180151 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.185491 | -0.056094 | -23.22% | 0.166134 | 0.252607 | 762.00 |
| 21 May 2024 | 0.241585 | 0.013271 | 5.81% | 0.082463 | 0.255415 | 494,217.00 |
| 20 May 2024 | 0.228314 | -0.004746 | -2.04% | 0.164077 | 0.248044 | 886.00 |
| 19 May 2024 | 0.23306 | 0.061813 | 36.10% | 0.162081 | 0.233078 | 909.00 |
| 18 May 2024 | 0.171247 | -0.002345 | -1.35% | 0.162615 | 0.223143 | 1,151.00 |
| 17 May 2024 | 0.173592 | -0.004666 | -2.62% | 0.154588 | 0.231664 | 1,014.00 |
| 16 May 2024 | 0.178258 | 0.019927 | 12.59% | 0.158319 | 0.228683 | 774.00 |
| 15 May 2024 | 0.15833 | -0.054924 | -25.76% | 0.146337 | 0.229419 | 978.00 |
| 14 May 2024 | 0.213254 | 0.056164 | 35.75% | 0.083877 | 0.221754 | 494,392.00 |
| 13 May 2024 | 0.15709 | -0.021963 | -12.27% | 0.149842 | 0.22589 | 882.00 |
| 12 May 2024 | 0.179053 | 0.017475 | 10.82% | 0.144974 | 0.208014 | 1,283.00 |
| 11 May 2024 | 0.161578 | -0.016146 | -9.08% | 0.144994 | 0.226521 | 689.00 |
| 10 May 2024 | 0.177724 | 0.030646 | 20.84% | 0.14749 | 0.228823 | 927.00 |
| 09 May 2024 | 0.147078 | -0.077083 | -34.39% | 0.146758 | 0.231014 | 891.00 |
| 08 May 2024 | 0.22416 | 0.000552 | 0.25% | 0.154402 | 0.225826 | 809.00 |
| 07 May 2024 | 0.223608 | 0.037406 | 20.09% | 0.089096 | 0.229009 | 494,240.00 |
| 06 May 2024 | 0.186202 | 0.008743 | 4.93% | 0.155049 | 0.224665 | 1,166.00 |
| 05 May 2024 | 0.177459 | 0.017136 | 10.69% | 0.154324 | 0.23793 | 794.00 |
| 04 May 2024 | 0.160323 | -0.05253 | -24.68% | 0.152173 | 0.212804 | 954.00 |
| 03 May 2024 | 0.212852 | 0.043316 | 25.55% | 0.133268 | 0.213939 | 1,183.00 |
| 02 May 2024 | 0.169536 | -0.025134 | -12.91% | 0.144676 | 0.209243 | 669.00 |
| 01 May 2024 | 0.19467 | 0.032105 | 19.75% | 0.13056 | 0.229056 | 793.00 |
| 30 Apr 2024 | 0.162566 | 0.008938 | 5.82% | 0.045708 | 0.234184 | 494,546.00 |
| 29 Apr 2024 | 0.153627 | 0.011789 | 8.31% | 0.131852 | 0.229217 | 1,120.00 |
| 28 Apr 2024 | 0.141838 | -0.056913 | -28.64% | 0.128373 | 0.22858 | 1,387.00 |
| 27 Apr 2024 | 0.198751 | -0.024362 | -10.92% | 0.133789 | 0.228197 | 753.00 |
| 26 Apr 2024 | 0.223113 | 0.023497 | 11.77% | 0.124573 | 0.223775 | 1,145.00 |
| 25 Apr 2024 | 0.199616 | 0.047008 | 30.80% | 0.129697 | 0.23174 | 834.00 |
| 24 Apr 2024 | 0.152607 | -0.081562 | -34.83% | 0.140698 | 0.234501 | 1,154.00 |
| 23 Apr 2024 | 0.234169 | 0.013008 | 5.88% | 0.089096 | 0.235722 | 494,359.00 |
| 22 Apr 2024 | 0.221161 | -0.014401 | -6.11% | 0.146897 | 0.235475 | 1,226.00 |
| 21 Apr 2024 | 0.235562 | 0.030377 | 14.80% | 0.132225 | 0.237283 | 1,228.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
