We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bollycoin | BOLLYUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000091 | 0.48% | 0.01895 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.019025 | 0.018555 | 0.018871 | 0.018859 | 0.007928 - 0.009942 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.01895 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BOLLY |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 May 2024 | 0.018864 | -0.000396 | -2.06% | 0.018744 | 0.019448 | 0.00 |
29 May 2024 | 0.01926 | -0.000249 | -1.28% | 0.018889 | 0.01966 | 0.00 |
28 May 2024 | 0.019509 | 0.000347 | 1.81% | 0.018312 | 0.019892 | 0.00 |
27 May 2024 | 0.019162 | 0.000388 | 2.07% | 0.018699 | 0.019438 | 0.00 |
26 May 2024 | 0.018774 | 0.00009 | 0.48% | 0.018598 | 0.01891 | 0.00 |
25 May 2024 | 0.018684 | -0.000145 | -0.77% | 0.018219 | 0.019162 | 0.00 |
24 May 2024 | 0.018829 | 0.000081 | 0.43% | 0.017886 | 0.019747 | 0.00 |
23 May 2024 | 0.018748 | -0.000252 | -1.33% | 0.018312 | 0.019102 | 0.00 |
22 May 2024 | 0.018999 | 0.00066 | 3.60% | 0.018196 | 0.019213 | 0.00 |
21 May 2024 | 0.018339 | 0.002966 | 19.30% | 0.014348 | 0.018457 | 0.00 |
20 May 2024 | 0.015373 | -0.00028 | -1.79% | 0.015322 | 0.015715 | 0.00 |
19 May 2024 | 0.015652 | 0.000177 | 1.14% | 0.015465 | 0.015768 | 0.00 |
18 May 2024 | 0.015476 | 0.000731 | 4.95% | 0.014697 | 0.015618 | 0.00 |
17 May 2024 | 0.014745 | -0.000473 | -3.11% | 0.014657 | 0.015234 | 0.00 |
16 May 2024 | 0.015218 | 0.000776 | 5.38% | 0.014348 | 0.015236 | 0.00 |
15 May 2024 | 0.014441 | -0.000331 | -2.24% | 0.014333 | 0.014824 | 0.00 |
14 May 2024 | 0.014772 | 0.000095 | 0.65% | 0.014547 | 0.014996 | 0.00 |
13 May 2024 | 0.014677 | 0.000101 | 0.69% | 0.014547 | 0.014779 | 0.00 |
12 May 2024 | 0.014577 | -0.00000500 | -0.03% | 0.014475 | 0.014736 | 0.00 |
11 May 2024 | 0.014581 | -0.000623 | -4.10% | 0.014431 | 0.015293 | 0.00 |
10 May 2024 | 0.015205 | 0.000311 | 2.09% | 0.014792 | 0.015317 | 0.00 |
09 May 2024 | 0.014894 | -0.000227 | -1.50% | 0.014728 | 0.015218 | 0.00 |
08 May 2024 | 0.015121 | -0.000253 | -1.65% | 0.015071 | 0.015678 | 0.00 |
07 May 2024 | 0.015374 | -0.000336 | -2.14% | 0.014868 | 0.016277 | 0.00 |
06 May 2024 | 0.015709 | 0.000094 | 0.60% | 0.015407 | 0.015882 | 0.00 |
05 May 2024 | 0.015616 | 0.000058 | 0.37% | 0.015513 | 0.015863 | 0.00 |
04 May 2024 | 0.015558 | 0.000581 | 3.88% | 0.014834 | 0.015658 | 0.00 |
03 May 2024 | 0.014977 | 0.00005 | 0.33% | 0.014509 | 0.015093 | 0.00 |
02 May 2024 | 0.014927 | -0.000211 | -1.39% | 0.014099 | 0.015128 | 0.00 |
01 May 2024 | 0.015139 | -0.00097 | -6.02% | 0.014618 | 0.016277 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions