![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BOSAGORA | BOAUST | Crypto | 12,159,010 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000277 | -1.93% | 0.014099 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.014674 | 0.013724 | 0.014376 | 0.014376 | 0.000554 - 0.078760 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 08:29:24 | 3.83 | 0.014054 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.014458 | 0.000222 | 1.56% | 0.013702 | 0.014465 | 2,386,717.00 |
28 Jun 2024 | 0.014236 | -0.000192 | -1.33% | 0.013573 | 0.014606 | 2,150,740.00 |
27 Jun 2024 | 0.014428 | -0.000294 | -2.00% | 0.014273 | 0.014741 | 2,527,634.00 |
26 Jun 2024 | 0.014722 | 0.000334 | 2.32% | 0.013876 | 0.015136 | 1,854,892.00 |
25 Jun 2024 | 0.014388 | -0.000739 | -4.89% | 0.01366 | 0.015163 | 1,381,716.00 |
24 Jun 2024 | 0.015127 | -0.0005 | -3.20% | 0.015127 | 0.016083 | 1,774,556.00 |
23 Jun 2024 | 0.015627 | 0.000341 | 2.23% | 0.015157 | 0.0168 | 958,964.00 |
22 Jun 2024 | 0.015286 | -0.001583 | -9.38% | 0.015097 | 0.017295 | 1,141,567.00 |
21 Jun 2024 | 0.016869 | 0.000677 | 4.18% | 0.015286 | 0.0177 | 1,830,344.00 |
20 Jun 2024 | 0.016192 | 0.000815 | 5.30% | 0.014936 | 0.017575 | 1,925,538.00 |
19 Jun 2024 | 0.015377 | -0.000898 | -5.52% | 0.015071 | 0.0178 | 1,765,743.00 |
18 Jun 2024 | 0.016275 | -0.003655 | -18.34% | 0.01598 | 0.02009 | 2,325,103.00 |
17 Jun 2024 | 0.01993 | 0.000236 | 1.20% | 0.018868 | 0.020318 | 1,670,221.00 |
16 Jun 2024 | 0.019694 | 0.00013 | 0.66% | 0.01872 | 0.021976 | 1,265,205.00 |
15 Jun 2024 | 0.019564 | 0.000475 | 2.49% | 0.018178 | 0.019699 | 1,484,319.00 |
14 Jun 2024 | 0.019089 | 0.000432 | 2.32% | 0.01086 | 0.020094 | 1,411,613.00 |
13 Jun 2024 | 0.018657 | -0.000105 | -0.56% | 0.017871 | 0.019897 | 991,874.00 |
12 Jun 2024 | 0.018762 | -0.000388 | -2.03% | 0.01853 | 0.020044 | 1,350,492.00 |
11 Jun 2024 | 0.01915 | -0.001732 | -8.29% | 0.01869 | 0.024264 | 2,186,012.00 |
10 Jun 2024 | 0.020882 | 0.000877 | 4.38% | 0.019997 | 0.021532 | 1,382,197.00 |
09 Jun 2024 | 0.020005 | -0.000629 | -3.05% | 0.019384 | 0.020845 | 1,399,274.00 |
08 Jun 2024 | 0.020634 | -0.003652 | -15.04% | 0.0202 | 0.024538 | 1,691,791.00 |
07 Jun 2024 | 0.024286 | -0.000579 | -2.33% | 0.023251 | 0.025641 | 1,589,404.00 |
06 Jun 2024 | 0.024865 | -0.00127 | -4.86% | 0.023345 | 0.026 | 2,209,856.00 |
05 Jun 2024 | 0.026135 | 0.001675 | 6.85% | 0.021695 | 0.02891 | 1,258,736.00 |
04 Jun 2024 | 0.02446 | 0.000407 | 1.69% | 0.022951 | 0.025311 | 1,464,378.00 |
03 Jun 2024 | 0.024053 | 0.002297 | 10.56% | 0.021756 | 0.0254 | 1,346,268.00 |
02 Jun 2024 | 0.021756 | -0.000336 | -1.52% | 0.021367 | 0.025549 | 1,019,046.00 |
01 Jun 2024 | 0.022092 | -0.000103 | -0.46% | 0.020026 | 0.028218 | 998,357.00 |
31 May 2024 | 0.022195 | -0.015408 | -40.98% | 0.0207 | 0.040495 | 1,401,213.00 |
30 May 2024 | 0.037603 | 0.017475 | 86.82% | 0.018451 | 0.045083 | 2,311,078.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions