We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bancor | BNTUSD | Crypto | 95,070,278 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.003 | -0.42% | 0.7146 | 0.7125 | 0.7134 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7189 | 0.6977 | 0.7176 | 0.7176 | 0.328300 - 1.95 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 22:17:23 | 6.93 | 0.7146 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.7176 | -0.0213 | -2.88% | 0.697 | 0.7332 | 84,917.00 |
| 25 Apr 2024 | 0.7389 | -0.0015 | -0.20% | 0.715 | 0.7722 | 147,233.00 |
| 24 Apr 2024 | 0.7404 | -0.0129 | -1.71% | 0.7339 | 0.7586 | 76,287.00 |
| 23 Apr 2024 | 0.7533 | 0.0313 | 4.34% | 0.7169 | 0.760 | 416,573.00 |
| 22 Apr 2024 | 0.722 | -0.0114 | -1.55% | 0.7077 | 0.7377 | 114,411.00 |
| 21 Apr 2024 | 0.7334 | 0.0242 | 3.41% | 0.6977 | 0.7441 | 88,171.00 |
| 20 Apr 2024 | 0.7092 | 0.0103 | 1.47% | 0.6636 | 0.7303 | 391,653.00 |
| 19 Apr 2024 | 0.6989 | 0.0184 | 2.70% | 0.6699 | 0.710 | 140,793.00 |
| 18 Apr 2024 | 0.6805 | -0.0374 | -5.21% | 0.6704 | 0.720 | 192,629.00 |
| 17 Apr 2024 | 0.7179 | 0.0233 | 3.35% | 0.665 | 0.7249 | 194,090.00 |
| 16 Apr 2024 | 0.6946 | -0.054 | -7.21% | 0.677 | 0.770 | 995,440.00 |
| 15 Apr 2024 | 0.7486 | -0.0347 | -4.43% | 0.6866 | 0.804 | 1,041,690.00 |
| 14 Apr 2024 | 0.7833 | -0.0145 | -1.82% | 0.6924 | 0.9263 | 3,047,246.00 |
| 13 Apr 2024 | 0.7978 | -0.0741 | -8.50% | 0.6822 | 0.901 | 868,993.00 |
| 12 Apr 2024 | 0.8719 | 0.0093 | 1.08% | 0.8444 | 0.8762 | 117,727.00 |
| 11 Apr 2024 | 0.8626 | 0.0169 | 2.00% | 0.8133 | 0.8774 | 280,147.00 |
| 10 Apr 2024 | 0.8457 | -0.0589 | -6.51% | 0.8397 | 0.9065 | 314,864.00 |
| 09 Apr 2024 | 0.9046 | 0.01938 | 2.19% | 0.8657 | 0.9231 | 955,811.00 |
| 08 Apr 2024 | 0.88522 | 0.06622 | 8.09% | 0.8141 | 0.8996 | 634,188.00 |
| 07 Apr 2024 | 0.819 | 0.0015 | 0.18% | 0.802 | 0.8355 | 135,714.00 |
| 06 Apr 2024 | 0.8175 | 0.0051 | 0.63% | 0.7802 | 0.8277 | 165,119.00 |
| 05 Apr 2024 | 0.8124 | 0.0177 | 2.23% | 0.7767 | 0.8332 | 123,569.00 |
| 04 Apr 2024 | 0.7947 | 0.00 | 0.00% | 0.7654 | 0.8202 | 132,422.00 |
| 03 Apr 2024 | 0.7947 | -0.0731 | -8.42% | 0.7798 | 0.8641 | 165,410.00 |
| 02 Apr 2024 | 0.8678 | -0.0519 | -5.64% | 0.8319 | 0.9211 | 241,412.00 |
| 01 Apr 2024 | 0.9197 | 0.0415 | 4.73% | 0.8754 | 0.9215 | 221,418.00 |
| 30 Mar 2024 | 0.8782 | -0.0072 | -0.81% | 0.854 | 0.9047 | 226,928.00 |
| 29 Mar 2024 | 0.8854 | -0.0074 | -0.83% | 0.8637 | 0.9001 | 126,633.00 |
| 28 Mar 2024 | 0.8928 | 0.0168 | 1.92% | 0.8534 | 0.9124 | 233,776.00 |
| 27 Mar 2024 | 0.876 | -0.0184 | -2.06% | 0.8544 | 0.9089 | 225,585.00 |
| 26 Mar 2024 | 0.8944 | 0.0325 | 3.77% | 0.8642 | 0.9101 | 344,915.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
