Name Symbol Market Type
Binance Coin COIN:BNBEUR Crypto Cryptocurrency Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.0392 0.28% 14.16 14.16 14.17 14.26 13.87 14.12 788,083.30 21:47:50

Binance Coin (BNBEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Dec 201914.12-0.090-0.62%14.0414.351,006,512.00
06 Dec 201914.210.1000.68%13.7914.28912,586.00
05 Dec 201914.110.4403.20%13.3514.211,188,379.00
04 Dec 201913.68-0.130-0.97%13.4114.471,205,765.00
03 Dec 201913.810.1100.78%13.5913.951,076,634.00
02 Dec 201913.70-0.350-2.48%13.6114.211,009,999.00
01 Dec 201914.05-0.260-1.83%13.6014.31922,514.00
30 Nov 201914.31-0.440-2.96%14.0416.02650,008.00
29 Nov 201914.750.5704.01%14.1114.87995,652.00
28 Nov 201914.18-0.370-2.57%14.0317.72681,311.00
27 Nov 201914.550.6004.31%13.3017.011,208,060.00
26 Nov 201913.950.1401.01%13.6214.45958,683.00
25 Nov 201913.810.000000000.01%12.6614.401,208,536.00
24 Nov 201913.81-1.01-6.80%13.6515.011,147,293.00
23 Nov 201914.820.6704.76%13.6514.901,175,078.00
22 Nov 201914.15-1.03-6.80%13.0215.711,486,772.00
21 Nov 201915.18-1.12-6.87%14.6216.43931,053.00
20 Nov 201916.30-0.370-2.20%16.0616.96777,634.00
19 Nov 201916.67-0.550-3.17%16.3417.40698,547.00
18 Nov 201917.21-0.920-5.08%16.6719.53807,233.00
17 Nov 201918.13-0.100-0.55%17.8618.51759,787.00
16 Nov 201918.23-0.090-0.52%18.0318.64743,125.00
15 Nov 201918.33-0.980-5.07%18.0919.32858,684.00
14 Nov 201919.31-0.060-0.30%18.7319.651,028,657.00
13 Nov 201919.360.4002.09%18.4722.03126,465.00
12 Nov 201918.970.7504.10%18.1119.011,386,793.00
11 Nov 201918.22-0.350-1.86%17.9018.741,209,454.00
10 Nov 201918.570.6503.61%17.8818.751,098,978.00
09 Nov 201917.920.0400.25%17.6018.14780,930.00
08 Nov 201917.88-0.560-3.05%17.4220.64829,651.00
Download more Binance Coin Historical Data
Your Recent History
COIN
BNBEUR
Binance Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191208 21:47:51