We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Binance Coin | BNBEUR | Crypto | 93,559,325,888 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-2.60 | -0.46% | 556.80 | 556.80 | 557.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
560.90 | 547.70 | 558.04 | 559.40 | 188.20 - 593.50 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 05:24:54 | 0.448052 | 556.58 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Apr 2024 | 559.60 | -13.50 | -2.36% | 558.20 | 574.10 | 2,026.00 |
26 Apr 2024 | 573.10 | 4.70 | 0.83% | 561.80 | 576.30 | 2,041.00 |
25 Apr 2024 | 568.40 | 0.400 | 0.07% | 554.90 | 579.40 | 4,129.00 |
24 Apr 2024 | 568.00 | -0.900 | -0.16% | 561.50 | 580.60 | 2,830.00 |
23 Apr 2024 | 568.90 | 24.80 | 4.56% | 543.00 | 570.90 | 1,412.00 |
22 Apr 2024 | 544.10 | 6.60 | 1.23% | 532.90 | 548.10 | 2,016.00 |
21 Apr 2024 | 537.50 | 14.90 | 2.85% | 515.90 | 540.60 | 1,177.00 |
20 Apr 2024 | 522.60 | 3.90 | 0.75% | 494.30 | 529.88 | 3,221.00 |
19 Apr 2024 | 518.70 | 16.80 | 3.35% | 494.70 | 521.70 | 2,289.00 |
18 Apr 2024 | 501.90 | -3.80 | -0.75% | 482.70 | 515.40 | 3,270.00 |
17 Apr 2024 | 505.70 | -15.30 | -2.94% | 492.82 | 522.90 | 3,798.00 |
16 Apr 2024 | 521.00 | -14.80 | -2.76% | 513.60 | 551.99 | 4,121.00 |
15 Apr 2024 | 535.80 | 5.00 | 0.94% | 508.50 | 554.11 | 7,649.00 |
14 Apr 2024 | 530.80 | -31.70 | -5.64% | 486.10 | 574.28 | 11,962.00 |
13 Apr 2024 | 562.50 | -1.10 | -0.20% | 537.21 | 588.89 | 9,226.00 |
12 Apr 2024 | 563.60 | -0.700 | -0.12% | 551.10 | 574.87 | 3,985.00 |
11 Apr 2024 | 564.30 | 28.20 | 5.26% | 528.90 | 568.58 | 5,808.00 |
10 Apr 2024 | 536.10 | -2.50 | -0.46% | 526.40 | 542.65 | 3,586.00 |
09 Apr 2024 | 538.60 | -2.00 | -0.37% | 533.07 | 555.00 | 4,374.00 |
08 Apr 2024 | 540.60 | -0.800 | -0.15% | 520.00 | 546.00 | 2,214.00 |
07 Apr 2024 | 541.40 | 5.60 | 1.05% | 531.80 | 546.20 | 1,328.00 |
06 Apr 2024 | 535.80 | -4.40 | -0.81% | 522.50 | 546.30 | 3,763.00 |
05 Apr 2024 | 540.20 | 20.00 | 3.84% | 518.67 | 551.50 | 4,883.00 |
04 Apr 2024 | 520.20 | 8.00 | 1.56% | 501.29 | 528.63 | 4,486.00 |
03 Apr 2024 | 512.20 | -27.10 | -5.03% | 507.69 | 539.30 | 5,390.00 |
02 Apr 2024 | 539.30 | -23.50 | -4.18% | 530.30 | 563.60 | 5,360.00 |
01 Apr 2024 | 562.80 | 5.00 | 0.90% | 557.50 | 564.90 | 1,512.00 |
30 Mar 2024 | 557.80 | -14.10 | -2.47% | 553.02 | 569.00 | 3,301.00 |
29 Mar 2024 | 571.90 | 30.70 | 5.67% | 539.90 | 575.20 | 4,839.00 |
28 Mar 2024 | 541.20 | 9.30 | 1.75% | 532.00 | 549.00 | 3,857.00 |
27 Mar 2024 | 531.90 | -3.50 | -0.65% | 521.39 | 541.10 | 4,420.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions