Buy
Sell
Name Symbol Market Type
Binance Coin COIN:BNBEUR Crypto Cryptocurrency Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -2.38 -8.99% 24.08 24.07 24.08 26.74 22.75 26.00 56,017.93 10:34:36

Binance Coin (BNBEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Nov 202026.60-1.98-6.93%25.7029.8574,836.00
24 Nov 202028.582.469.42%26.1129.73106,463.00
23 Nov 202026.120.7502.96%25.1426.2762,607.00
22 Nov 202025.37-0.290-1.13%24.4226.2246,475.00
21 Nov 202025.661.245.08%23.9526.0068,921.00
20 Nov 202024.420.7203.04%23.6624.7945,397.00
19 Nov 202023.70-0.040-0.17%23.2224.2629,717.00
18 Nov 202023.74-0.320-1.33%23.2224.2638,870.00
17 Nov 202024.060.3601.52%23.2824.3336,042.00
16 Nov 202023.700.3401.46%22.9723.9429,915.00
15 Nov 202023.36-0.370-1.56%22.9723.9319,793.00
14 Nov 202023.73-0.160-0.67%23.2223.8816,679.00
13 Nov 202023.890.4702.01%23.4024.2051,427.00
12 Nov 202023.42-0.320-1.35%23.2423.9423,132.00
11 Nov 202023.740.0300.13%23.6724.2023,261.00
10 Nov 202023.710.1100.47%23.2624.228,578.00
09 Nov 202023.60-0.150-0.63%23.2624.2236,707.00
08 Nov 202023.750.4702.02%23.0824.1929,214.00
07 Nov 202023.28-1.11-4.55%22.5525.0547,710.00
06 Nov 202024.391.034.41%3.9924.8065,720.00
05 Nov 202023.360.4101.79%22.2523.6844,486.00
04 Nov 202022.950.0600.26%22.1924.0134,108.00
03 Nov 202022.89-1.19-4.94%22.1925.2235,943.00
02 Nov 202024.08-0.340-1.39%23.9425.2226,958.00
01 Nov 202024.42-0.010-0.04%24.1524.819,786.00
31 Oct 202024.43-0.110-0.45%24.2224.8112,799.00
30 Oct 202024.54-1.09-4.25%23.6726.0822,967.00
29 Oct 202025.63-0.300-1.16%25.2427.1215,240.00
28 Oct 202025.93-0.990-3.68%25.4627.1211,025.00
27 Oct 202026.920.4801.82%26.3327.4613,376.00
26 Oct 202026.440.9903.89%25.3026.6813,138.00
25 Oct 202025.45-0.400-1.55%25.3026.087,946.00
24 Oct 202025.85-0.030-0.12%25.7526.117,078.00
Download more Binance Coin Historical Data
ADVFN Advertorial
Your Recent History
COIN
BNBEUR
Binance Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201126 10:38:55