[ADVERT]
Name Symbol Market Market Cap ($) Algorithm
Binance Coin BNBEUR Crypto 104,693,888,144 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -4.20 -0.76% 548.70 548.70 549.10
High Price Low Price Open Price Prev. Close 52 Week Range
562.30 534.10 553.70 552.90 22.14 - 586.80
Exchange Last Trade Size Trade Price Currency
BINA 22:11:54 0.035000 548.70 EUR
Price x Volume Volume Base Symbol Related Pairs
10,670,112.82 19,458.95 BNB BNBUSD BNBGBP BNBBTC

Binance Coin (BNBEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
29 Nov 2021552.9010.501.94%534.20558.9019,595.00
28 Nov 2021542.4012.602.38%507.30544.1023,731.00
27 Nov 2021529.809.501.83%517.90551.9019,914.00
26 Nov 2021520.30-50.30-8.82%500.70586.8039,312.00
25 Nov 2021570.6042.908.13%525.10576.3028,521.00
24 Nov 2021527.702.000.38%515.10530.9020,357.00
23 Nov 2021525.7027.205.46%497.20538.0019,376.00
22 Nov 2021498.50-24.10-4.61%494.10518.9020,200.00
21 Nov 2021522.60-15.00-2.79%515.90538.3015,700.00
20 Nov 2021537.6022.704.41%510.10537.6019,589.00
19 Nov 2021514.9047.2010.09%461.60519.2025,643.00
18 Nov 2021467.70-44.60-8.71%455.60520.8032,916.00
17 Nov 2021512.30-10.80-2.06%490.10525.1031,720.00
16 Nov 2021523.10-36.00-6.44%506.90560.2044,009.00
15 Nov 2021559.10-12.00-2.10%555.60578.8018,685.00
14 Nov 2021571.10-0.700-0.12%557.70580.0016,246.00
13 Nov 2021571.8022.704.13%544.10575.8016,424.00
12 Nov 2021549.10-3.70-0.67%529.40556.7018,184.00
11 Nov 2021552.8019.103.58%529.00556.9023,402.00
10 Nov 2021533.70-16.00-2.91%501.10574.5038,654.00
09 Nov 2021549.70-15.40-2.73%546.40566.9023,947.00
08 Nov 2021565.101.800.32%549.10566.9026,514.00
07 Nov 2021563.3011.402.07%548.40581.5032,125.00
06 Nov 2021551.9023.304.41%519.00552.5028,166.00
05 Nov 2021528.6044.609.21%480.60534.3043,382.00
04 Nov 2021484.00-6.30-1.28%470.20489.9025,899.00
03 Nov 2021490.3010.802.25%464.40493.0032,366.00
02 Nov 2021479.501.800.38%465.70487.0025,569.00
01 Nov 2021477.7022.704.99%444.30478.3027,816.00
31 Oct 2021455.00-0.800-0.18%442.00463.8021,367.00
30 Oct 2021455.80-0.700-0.15%443.60466.8025,413.00
Download more Binance Coin Historical Data
ADVFN Advertorial
Your Recent History
COIN
BNBEUR
Binance Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211130 22:11:58