Name Symbol Market Market Cap ($) Algorithm
Binance Coin BNBEUR Crypto 2,878,774,710 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.314911 1.73% 18.52 18.52 18.53
High Price Low Price Open Price Prev. Close 52 Week Range
18.65 18.11 18.21 18.21 3.61 - 56.59
Exchange Last Trade Size Trade Price Currency
BINA 16:49:53 122.65 18.52 EUR
Price x Volume Volume Base Symbol Related Pairs
17,980,886.40 979,977.72 BNB BNBUSD BNBGBP BNBBTC

Binance Coin (BNBEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
11 Nov 201918.22-0.350-1.86%17.9018.741,209,454.00
10 Nov 201918.570.6503.61%17.8818.751,098,978.00
09 Nov 201917.920.0400.25%17.6018.14780,930.00
08 Nov 201917.88-0.560-3.05%17.4220.64829,651.00
07 Nov 201918.44-0.280-1.47%17.9618.82804,578.00
06 Nov 201918.710.0700.35%18.4818.90964,388.00
05 Nov 201918.650.0800.45%18.1218.89471,479.00
04 Nov 201918.560.5503.06%17.9718.781,135,324.00
03 Nov 201918.01-0.100-0.53%17.7618.33894,281.00
02 Nov 201918.110.2101.16%17.9218.27991,994.00
01 Nov 201917.900.000000000.02%17.6418.03855,815.00
31 Oct 201917.90-0.130-0.70%17.3421.391,076,583.00
30 Oct 201918.02-0.610-3.25%17.2721.031,026,043.00
29 Oct 201918.630.6503.59%17.8819.161,312,702.00
28 Oct 201917.980.4902.81%17.3219.091,597,771.00
27 Oct 201917.490.4802.83%16.6517.701,387,884.00
26 Oct 201917.010.2601.53%15.6717.981,464,491.00
25 Oct 201916.751.399.08%15.1417.351,910,549.00
24 Oct 201915.360.3802.53%14.6915.461,297,511.00
23 Oct 201914.98-1.38-8.42%14.5616.361,010,952.00
22 Oct 201916.35-0.050-0.31%16.2216.921,237,230.00
21 Oct 201916.41-0.110-0.68%16.1230.12953,309.00
20 Oct 201916.520.3101.94%15.9016.741,212,608.00
19 Oct 201916.20-0.110-0.68%16.0016.531,391,945.00
18 Oct 201916.32-0.290-1.75%15.9016.891,103,661.00
17 Oct 201916.610.5603.48%15.8729.841,369,156.00
16 Oct 201916.05-0.590-3.56%15.7616.941,358,455.00
15 Oct 201916.64-0.160-0.96%16.4217.441,673,154.00
14 Oct 201916.800.2501.53%16.2416.911,319,420.00
13 Oct 201916.550.8505.43%15.5517.071,713,194.00
12 Oct 201915.700.6304.19%15.0015.881,192,663.00
Download more Binance Coin Historical Data
Your Recent History
COIN
BNBEUR
Binance Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191112 16:49:57