Name Symbol Market Market Cap ($) Algorithm
Binance Coin BNBEUR Crypto 3,027,815,812 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.093193 -0.48% 19.48 19.47 19.48
High Price Low Price Open Price Prev. Close 52 Week Range
19.57 19.14 19.57 19.57 3.61 - 56.59
Exchange Last Trade Size Trade Price Currency
BINA 13:54:59 0.810000 19.48 EUR
Price x Volume Volume Base Symbol Related Pairs
13,304,369.01 685,379.20 BNB BNBUSD BNBGBP BNBBTC

Binance Coin (BNBEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
20 Sep 201919.53-0.400000-2.03%18.5035.661,778,776.00
19 Sep 201919.94+0.890000+4.67%18.9220.99833,908.00
18 Sep 201919.05+0.670000+3.63%18.2219.391,318,847.00
17 Sep 201918.38+0.020000+0.09%18.0637.12730,249.00
16 Sep 201918.36-0.650000-3.43%18.3419.05822,974.00
15 Sep 201919.02+0.230000+1.25%18.6419.091,047,019.00
14 Sep 201918.78-0.010000-0.07%18.4419.201,133,732.00
13 Sep 201918.80-0.020000-0.13%17.7219.031,239,464.00
12 Sep 201918.82-0.880000-4.46%18.6620.00802,671.00
11 Sep 201919.70-0.380000-1.91%19.4220.23808,272.00
10 Sep 201920.08-0.270000-1.32%19.6820.50810,546.00
09 Sep 201920.35+0.020000+0.12%19.9820.661,038,553.00
08 Sep 201920.33+0.230000+1.16%19.8820.561,308,910.00
07 Sep 201920.09-0.480000-2.32%19.6738.651,424,022.00
06 Sep 201920.57+0.940000+4.80%19.2921.411,734,710.00
05 Sep 201919.63-0.870000-4.22%19.5020.62869,650.00
04 Sep 201920.49-0.290000-1.42%19.8620.96944,295.00
03 Sep 201920.79+1.20+6.14%19.1920.901,265,916.00
02 Sep 201919.59+0.350000+1.85%19.1519.79934,128.00
01 Sep 201919.23-0.980000-4.86%19.0820.431,003,940.00
31 Aug 201920.21+0.220000+1.09%19.4320.54989,341.00
30 Aug 201920.00-1.23-5.81%19.2434.851,496,071.00
29 Aug 201921.23-1.85-8.01%21.0723.561,168,630.00
28 Aug 201923.08-0.400000-1.72%22.1323.501,062,519.00
27 Aug 201923.48+0.090000+0.40%23.0424.471,585,839.00
26 Aug 201923.39-0.150000-0.65%22.9423.82866,363.00
25 Aug 201923.54-0.740000-3.04%23.3524.25937,249.00
24 Aug 201924.28-0.140000-0.56%24.1036.64941,564.00
23 Aug 201924.41+0.150000+0.61%23.6324.671,173,415.00
22 Aug 201924.27-1.03-4.09%23.6425.311,172,521.00
21 Aug 201925.30-0.730000-2.79%24.8526.041,017,493.00
Download more Binance Coin Historical Data
Your Recent History
COIN
BNBEUR
Binance Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190920 12:54:59