Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Binance Coin BNBEUR Crypto 47,206,638,905 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.860 -0.31% 276.11 274.50 276.56
High Price Low Price Open Price Prev. Close 52 Week Range
281.85 274.92 280.41 276.97 175.30 - 544.50
Exchange Last Trade Size Trade Price Currency
BITV 18:54:31 0.248013 276.11 EUR
Price x Volume Volume Base Symbol Related Pairs
1,246,195.25 4,516.27 BNB BNBUSD BNBGBP BNBBTC

Binance Coin (BNBEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
04 Dec 2022277.601.300.47%273.00277.805,601.00
03 Dec 2022276.30-2.00-0.72%274.50279.605,457.00
02 Dec 2022278.300.8000.29%271.40279.508,669.00
01 Dec 2022277.50-12.70-4.38%276.50289.9010,089.00
30 Nov 2022290.203.801.33%284.20323.0011,131.00
29 Nov 2022286.402.600.92%279.30294.0010,643.00
28 Nov 2022283.80-12.70-4.28%278.00298.2014,882.00
27 Nov 2022296.50-2.90-0.97%295.40304.207,049.00
26 Nov 2022299.4010.403.60%288.20305.4012,332.00
25 Nov 2022289.000.9000.31%282.50294.5010,672.00
24 Nov 2022288.101.400.49%282.05291.6515,095.00
23 Nov 2022286.7027.9310.79%256.90291.7021,417.00
22 Nov 2022258.7710.974.43%245.27258.771,638.00
21 Nov 2022247.80-7.70-3.01%243.80256.3012,869.00
20 Nov 2022255.50-7.90-3.00%253.50264.606,548.00
19 Nov 2022263.40-1.90-0.72%260.40270.705,822.00
18 Nov 2022265.306.802.63%258.40266.006,642.00
17 Nov 2022258.50-3.00-1.15%253.80263.009,306.00
16 Nov 2022261.50-5.80-2.17%258.70270.309,039.00
15 Nov 2022267.30-2.90-1.07%263.40273.109,930.00
14 Nov 2022270.202.000.75%259.70283.1014,511.00
13 Nov 2022268.20-6.00-2.19%265.10278.408,779.00
12 Nov 2022274.20-6.90-2.45%263.80289.5012,997.00
11 Nov 2022281.10-16.80-5.64%271.40300.9017,882.00
10 Nov 2022297.9031.1011.66%264.50325.1025,334.00
09 Nov 2022266.80-60.40-18.46%261.40331.6028,550.00
08 Nov 2022327.20-9.30-2.76%302.50395.0041,079.00
07 Nov 2022336.50-7.80-2.27%326.70344.9013,635.00
06 Nov 2022344.30-7.40-2.10%343.50356.948,985.00
05 Nov 2022351.70-4.10-1.15%348.30362.808,256.00
Download more Binance Coin Historical Data
Your Recent History
COIN
BNBEUR
Binance Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221205 18:54:37