We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBEUR | Crypto | 96,369,414,399 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -2.40 | -0.42% | 570.00 | 569.10 | 569.30 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 574.10 | 566.20 | 572.40 | 572.40 | 188.20 - 593.50 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 05:03:25 | 0.146000 | 570.00 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 573.10 | 4.70 | 0.83% | 561.80 | 576.30 | 2,041.00 |
| 25 Apr 2024 | 568.40 | 0.400 | 0.07% | 554.90 | 579.40 | 4,129.00 |
| 24 Apr 2024 | 568.00 | -0.900 | -0.16% | 561.50 | 580.60 | 2,830.00 |
| 23 Apr 2024 | 568.90 | 24.80 | 4.56% | 543.00 | 570.90 | 1,412.00 |
| 22 Apr 2024 | 544.10 | 6.60 | 1.23% | 532.90 | 548.10 | 2,016.00 |
| 21 Apr 2024 | 537.50 | 14.90 | 2.85% | 515.90 | 540.60 | 1,177.00 |
| 20 Apr 2024 | 522.60 | 3.90 | 0.75% | 494.30 | 529.88 | 3,221.00 |
| 19 Apr 2024 | 518.70 | 16.80 | 3.35% | 494.70 | 521.70 | 2,289.00 |
| 18 Apr 2024 | 501.90 | -3.80 | -0.75% | 482.70 | 515.40 | 3,270.00 |
| 17 Apr 2024 | 505.70 | -15.30 | -2.94% | 492.82 | 522.90 | 3,798.00 |
| 16 Apr 2024 | 521.00 | -14.80 | -2.76% | 513.60 | 551.99 | 4,121.00 |
| 15 Apr 2024 | 535.80 | 5.00 | 0.94% | 508.50 | 554.11 | 7,649.00 |
| 14 Apr 2024 | 530.80 | -31.70 | -5.64% | 486.10 | 574.28 | 11,962.00 |
| 13 Apr 2024 | 562.50 | -1.10 | -0.20% | 537.21 | 588.89 | 9,226.00 |
| 12 Apr 2024 | 563.60 | -0.700 | -0.12% | 551.10 | 574.87 | 3,985.00 |
| 11 Apr 2024 | 564.30 | 28.20 | 5.26% | 528.90 | 568.58 | 5,808.00 |
| 10 Apr 2024 | 536.10 | -2.50 | -0.46% | 526.40 | 542.65 | 3,586.00 |
| 09 Apr 2024 | 538.60 | -2.00 | -0.37% | 533.07 | 555.00 | 4,374.00 |
| 08 Apr 2024 | 540.60 | -0.800 | -0.15% | 520.00 | 546.00 | 2,214.00 |
| 07 Apr 2024 | 541.40 | 5.60 | 1.05% | 531.80 | 546.20 | 1,328.00 |
| 06 Apr 2024 | 535.80 | -4.40 | -0.81% | 522.50 | 546.30 | 3,763.00 |
| 05 Apr 2024 | 540.20 | 20.00 | 3.84% | 518.67 | 551.50 | 4,883.00 |
| 04 Apr 2024 | 520.20 | 8.00 | 1.56% | 501.29 | 528.63 | 4,486.00 |
| 03 Apr 2024 | 512.20 | -27.10 | -5.03% | 507.69 | 539.30 | 5,390.00 |
| 02 Apr 2024 | 539.30 | -23.50 | -4.18% | 530.30 | 563.60 | 5,360.00 |
| 01 Apr 2024 | 562.80 | 5.00 | 0.90% | 557.50 | 564.90 | 1,512.00 |
| 30 Mar 2024 | 557.80 | -14.10 | -2.47% | 553.02 | 569.00 | 3,301.00 |
| 29 Mar 2024 | 571.90 | 30.70 | 5.67% | 539.90 | 575.20 | 4,839.00 |
| 28 Mar 2024 | 541.20 | 9.30 | 1.75% | 532.00 | 549.00 | 3,857.00 |
| 27 Mar 2024 | 531.90 | -3.50 | -0.65% | 521.39 | 541.10 | 4,420.00 |
| 26 Mar 2024 | 535.40 | -4.50 | -0.83% | 528.40 | 551.00 | 2,428.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
