Binance Coin (BNBEUR)

Binance Coin (BNBEUR)

[ADVERT]
Name Symbol Market Market Cap ($) Algorithm
Binance Coin BNBEUR Crypto 59,053,089,749 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-32.10 -9.46% 307.20 307.10 309.70
Open Price High Price Low Price Prev. Close 52 Week Range
336.60 337.10 298.20 339.30 32.77 - 586.80
Exchange Last Trade Size Trade Price Currency
BINA 16:48:39 0.096000 307.20 EUR
Price x Volume Volume Base Symbol Related Pairs
6,421,369.57 20,573.28 BNB BNBUSD BNBGBP BNBBTC

Period † Open High Low Avg. Daily Vol Change %
1 Week437.60437.90297.4022,452.62-130.40-29.80%
1 Month483.50505.00297.4015,547.77-176.30-36.46%
3 Months456.00586.80297.4019,602.32-148.80-32.63%
6 Months253.86586.80251.3023,812.4553.3421.01%
1 Year33.61586.8032.7774,607.63273.59814.01%
3 Years5.71586.803.99625,125.32301.495,279.29%
5 Years0.099586.800.0813042,584,076.26307.10310,204.00%

23 Jan 2022 339.30 22.40 7.07% 315.90 344.60 315.40 22,126.00
22 Jan 2022 316.90 -22.00 -6.49% 340.50 343.80 297.40 46,195.00
21 Jan 2022 338.90 -50.60 -12.99% 388.70 393.20 330.80 33,476.00
20 Jan 2022 389.50 -20.30 -4.95% 408.50 421.70 389.50 22,137.00
19 Jan 2022 409.80 -7.60 -1.82% 416.40 417.50 400.80 15,779.00
18 Jan 2022 417.40 -0.300 -0.07% 416.20 420.80 410.90 3,022.00
17 Jan 2022 417.70 -19.30 -4.42% 437.60 437.90 411.00 14,431.00
16 Jan 2022 437.00 2.30 0.53% 433.00 443.80 429.00 11,198.00
15 Jan 2022 434.70 5.00 1.16% 429.10 439.80 425.90 11,011.00
14 Jan 2022 429.70 13.60 3.27% 413.70 431.90 408.70 15,030.00
13 Jan 2022 416.10 -10.80 -2.53% 427.20 428.60 407.40 15,296.00
12 Jan 2022 426.90 18.40 4.50% 409.50 428.80 402.20 16,647.00
11 Jan 2022 408.50 33.50 8.93% 374.90 412.20 372.10 17,573.00
10 Jan 2022 375.00 -11.90 -3.08% 387.10 393.00 360.60 14,606.00
09 Jan 2022 386.90 6.90 1.82% 377.80 392.40 376.70 8,776.00
08 Jan 2022 380.00 -13.80 -3.50% 394.40 405.00 367.60 14,142.00
07 Jan 2022 393.80 -25.00 -5.97% 418.50 418.90 387.20 18,839.00
06 Jan 2022 418.80 -2.90 -0.69% 419.30 427.00 406.00 18,165.00
05 Jan 2022 421.70 -28.40 -6.31% 448.90 456.50 406.00 16,534.00
04 Jan 2022 450.10 -3.30 -0.73% 452.90 460.70 444.40 11,877.00
03 Jan 2022 453.40 -14.90 -3.18% 466.90 470.00 451.90 10,740.00
02 Jan 2022 468.30 4.20 0.90% 464.60 470.00 456.80 9,557.00
01 Jan 2022 464.10 13.40 2.97% 450.90 464.60 450.50 7,774.00
31 Dec 2021 450.70 -7.10 -1.55% 458.30 467.10 445.10 12,027.00
30 Dec 2021 457.80 4.80 1.06% 452.70 465.90 448.10 10,772.00
29 Dec 2021 453.00 -22.10 -4.65% 472.60 478.60 450.70 11,570.00
28 Dec 2021 475.10 -24.40 -4.88% 497.30 497.50 467.50 13,728.00
27 Dec 2021 499.50 15.80 3.27% 483.50 505.00 480.50 12,297.00
26 Dec 2021 483.70 -2.80 -0.58% 484.30 486.40 474.70 7,287.00
25 Dec 2021 486.50 7.70 1.61% 478.60 487.60 478.30 7,429.00
24 Dec 2021 478.80 -5.10 -1.05% 484.30 490.00 476.00 9,282.00
ADVFN Advertorial
Your Recent History
COIN
BNBEUR
Binance Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220124 16:48:43