We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Binamon | BMONUST | Crypto | 826,317 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000700 | -0.14% | 0.004875 | 0.004857 | 0.004895 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004913 | 0.004865 | 0.004882 | 0.004882 | 0.002222 - 0.008142 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 14:18:02 | 2,008.11 | 0.004875 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
7,363.84 | 1,505,008.22 | BMON |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 May 2024 | 0.004882 | 0.00000600 | 0.12% | 0.00483 | 0.004933 | 2,787,267.00 |
18 May 2024 | 0.004876 | 0.000112 | 2.35% | 0.00476 | 0.004903 | 2,907,292.00 |
17 May 2024 | 0.004764 | -0.000174 | -3.52% | 0.004736 | 0.00494 | 2,722,472.00 |
16 May 2024 | 0.004938 | 0.000138 | 2.88% | 0.004706 | 0.004939 | 2,810,728.00 |
15 May 2024 | 0.0048 | -0.000193 | -3.87% | 0.004788 | 0.005008 | 2,416,400.00 |
14 May 2024 | 0.004993 | -0.000082 | -1.62% | 0.004959 | 0.005077 | 6,823,661.00 |
13 May 2024 | 0.005075 | 0.000032 | 0.63% | 0.005033 | 0.005096 | 2,679,152.00 |
12 May 2024 | 0.005043 | 0.000123 | 2.50% | 0.004906 | 0.005085 | 2,352,840.00 |
11 May 2024 | 0.00492 | -0.000139 | -2.75% | 0.004887 | 0.005065 | 2,695,815.00 |
10 May 2024 | 0.005059 | 0.000143 | 2.91% | 0.004916 | 0.005103 | 2,709,618.00 |
09 May 2024 | 0.004916 | 0.00000500 | 0.10% | 0.004874 | 0.004958 | 2,827,131.00 |
08 May 2024 | 0.004911 | -0.000087 | -1.74% | 0.004893 | 0.005054 | 2,598,827.00 |
07 May 2024 | 0.004998 | 0.000024 | 0.48% | 0.004939 | 0.0051 | 7,036,707.00 |
06 May 2024 | 0.004974 | 0.000047 | 0.95% | 0.004915 | 0.005015 | 2,759,781.00 |
05 May 2024 | 0.004927 | 0.00000600 | 0.12% | 0.004921 | 0.005219 | 2,766,701.00 |
04 May 2024 | 0.004921 | 0.000131 | 2.73% | 0.004786 | 0.004937 | 2,756,383.00 |
03 May 2024 | 0.00479 | 0.00008 | 1.70% | 0.004649 | 0.004858 | 2,925,767.00 |
02 May 2024 | 0.00471 | -0.000159 | -3.27% | 0.004584 | 0.004876 | 2,772,389.00 |
01 May 2024 | 0.004869 | -0.00018 | -3.57% | 0.004754 | 0.005076 | 2,358,777.00 |
30 Apr 2024 | 0.005049 | -0.000052 | -1.02% | 0.00331 | 0.00525 | 8,043,735.00 |
29 Apr 2024 | 0.005101 | 0.000019 | 0.37% | 0.005053 | 0.005213 | 2,661,729.00 |
28 Apr 2024 | 0.005082 | -0.00005 | -0.97% | 0.004965 | 0.005136 | 2,703,563.00 |
27 Apr 2024 | 0.005132 | -0.00007 | -1.35% | 0.005048 | 0.005221 | 2,697,490.00 |
26 Apr 2024 | 0.005202 | 0.000058 | 1.13% | 0.005135 | 0.005222 | 2,428,745.00 |
25 Apr 2024 | 0.005144 | -0.000022 | -0.43% | 0.005074 | 0.005223 | 2,563,267.00 |
24 Apr 2024 | 0.005166 | 0.000067 | 1.31% | 0.00508 | 0.005211 | 2,557,305.00 |
23 Apr 2024 | 0.005099 | 0.000204 | 4.17% | 0.00331 | 0.00525 | 7,235,018.00 |
22 Apr 2024 | 0.004895 | 0.000025 | 0.51% | 0.004863 | 0.004968 | 2,834,336.00 |
21 Apr 2024 | 0.00487 | 0.000106 | 2.23% | 0.00468 | 0.004896 | 2,690,982.00 |
20 Apr 2024 | 0.004764 | 0.000053 | 1.13% | 0.004473 | 0.006984 | 3,010,519.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions