We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Binamon | BMONUSD | Crypto | 844,836 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000294 | 6.28% | 0.004978 | 0.004948 | 0.005067 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005089 | 0.004628 | 0.00501 | 0.004684 | 0.002259 - 0.034374 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 15:57:33 | 3,154.04 | 0.004958 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6,273.30 | 1,291,316.35 | BMON |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 0.005068 | 0.000064 | 1.28% | 0.004994 | 0.005089 | 1,930,388.00 |
12 May 2024 | 0.005004 | 0.000086 | 1.75% | 0.004884 | 0.005021 | 1,961,978.00 |
11 May 2024 | 0.004919 | -0.000119 | -2.36% | 0.004884 | 0.005067 | 1,841,626.00 |
10 May 2024 | 0.005038 | 0.000133 | 2.70% | 0.004904 | 0.005136 | 1,834,004.00 |
09 May 2024 | 0.004905 | -0.000014 | -0.28% | 0.004839 | 0.004966 | 1,904,595.00 |
08 May 2024 | 0.00492 | -0.000052 | -1.05% | 0.004843 | 0.005058 | 1,940,373.00 |
07 May 2024 | 0.004971 | -0.000014 | -0.28% | 0.004693 | 0.005068 | 1,771,306.00 |
06 May 2024 | 0.004986 | 0.000061 | 1.24% | 0.004869 | 0.00504 | 1,900,646.00 |
05 May 2024 | 0.004925 | 0.000018 | 0.37% | 0.004893 | 0.005066 | 1,777,455.00 |
04 May 2024 | 0.004906 | 0.000123 | 2.58% | 0.004736 | 0.004938 | 1,954,118.00 |
03 May 2024 | 0.004783 | 0.000046 | 0.97% | 0.004591 | 0.004799 | 2,132,308.00 |
02 May 2024 | 0.004737 | -0.000128 | -2.63% | 0.004503 | 0.004874 | 1,750,048.00 |
01 May 2024 | 0.004865 | -0.000151 | -3.01% | 0.004693 | 0.005068 | 1,766,184.00 |
30 Apr 2024 | 0.005016 | -0.000046 | -0.91% | 0.004499 | 0.005061 | 2,621,700.00 |
29 Apr 2024 | 0.005061 | 0.000019 | 0.38% | 0.005023 | 0.005166 | 1,843,636.00 |
28 Apr 2024 | 0.005043 | -0.000088 | -1.72% | 0.004947 | 0.005147 | 1,766,300.00 |
27 Apr 2024 | 0.005131 | -0.000047 | -0.91% | 0.005083 | 0.005214 | 1,613,788.00 |
26 Apr 2024 | 0.005178 | 0.000068 | 1.33% | 0.005041 | 0.00523 | 1,845,792.00 |
25 Apr 2024 | 0.00511 | -0.000073 | -1.41% | 0.005006 | 0.005284 | 1,564,297.00 |
24 Apr 2024 | 0.005183 | 0.000093 | 1.83% | 0.005058 | 0.005223 | 1,811,043.00 |
23 Apr 2024 | 0.00509 | 0.000211 | 4.32% | 0.004499 | 0.00515 | 1,981,663.00 |
22 Apr 2024 | 0.004879 | -0.00000600 | -0.12% | 0.004848 | 0.00497 | 1,742,936.00 |
21 Apr 2024 | 0.004885 | 0.000129 | 2.71% | 0.004687 | 0.004936 | 2,048,314.00 |
20 Apr 2024 | 0.004756 | 0.000033 | 0.70% | 0.004499 | 0.004834 | 1,955,131.00 |
19 Apr 2024 | 0.004723 | 0.00016 | 3.50% | 0.004512 | 0.004785 | 1,770,735.00 |
18 Apr 2024 | 0.004563 | -0.000034 | -0.74% | 0.00439 | 0.00466 | 2,067,958.00 |
17 Apr 2024 | 0.004597 | -0.00018 | -3.77% | 0.004475 | 0.004795 | 1,900,232.00 |
16 Apr 2024 | 0.004777 | -0.000123 | -2.51% | 0.004718 | 0.005047 | 2,133,849.00 |
15 Apr 2024 | 0.0049 | 0.000115 | 2.41% | 0.004619 | 0.004907 | 1,476,584.00 |
14 Apr 2024 | 0.004785 | -0.000405 | -7.80% | 0.004455 | 0.00518 | 1,100,359.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions