Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004415 | Gate.io | 174624.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 772.02 | 1733928013 | BMON/USDT | https://gate.io/trade/BMON_USDT | USDT | 1 | https://gate.io/trade/BMON_USDT | 100 | 20 minutes ago |
| 0.00525 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1733875337 | BMON/USDT | https://www.lbank.info/exchange/bmon/usdt | USDT | 2 | https://www.lbank.info/exchange/bmon/usdt | 0 | 15 hours ago |
| 5.1E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1733923926 | BMON/ETH | https://gate.io/trade/BMON_ETH | ETH | 3 | https://gate.io/trade/BMON_ETH | 0 | 1 hour ago |
| 0.00698 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1733875335 | BMON/USDT | https://trade.kucoin.com/BMON-USDT | USDT | 4 | https://trade.kucoin.com/BMON-USDT | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00184654 | 7.597E-5 | 4.11418111712 | 0.00179456 | 0.00208692 | 13270.5261429 | CX |
| 4 | 0.00441344 | -0.00249093 | -56.4396479843 | 0.00179456 | 0.00541311 | 10549.3746071 | CX |
| 12 | 0.00437576 | -0.00245325 | -56.0645465016 | 0.00179456 | 0.00541311 | 32268.8283059 | CX |
| 26 | 0.00520857 | -0.00328606 | -63.0894852138 | 0.00179456 | 0.00577769 | 623975.010562 | CX |
| 52 | 0.00280228 | -0.00087977 | -31.3947928116 | 0.00179456 | 0.0060514 | 1571981.92177 | CX |
| 156 | 0.12589077 | -0.12396826 | -98.4728745404 | 0.00179456 | 0.16884137 | 1421069.83332 | CX |
| 260 | 0.12504646 | -0.12312395 | -98.4625634344 | 0.00179456 | 0.47875517 | 1324202.00969 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733874600 | 0.00184593 | -4.6E-5 | -2.43 | 0.00188618 | 0.00192562 | 0.00179456 | 0 |
| 1733788200 | 0.00189227 | -0.000144 | -7.07 | 0.00195491 | 0.00201587 | 0.00181438 | 92893 |
| 1733701800 | 0.00203653 | -7.0E-6 | -0.34 | 0.00204181 | 0.00204665 | 0.00200685 | 0 |
| 1733615400 | 0.00204387 | -5.0E-6 | -0.24 | 0.00204206 | 0.00205207 | 0.00202955 | 0 |
| 1733529000 | 0.00204852 | 0.00011521 | 5.96 | 0.00193264 | 0.00208692 | 0.00193183 | 0 |
| 1733442600 | 0.00193331 | -2.2E-5 | -1.13 | 0.00195491 | 0.00201587 | 0.00190771 | 0 |
| 1733356200 | 0.00195542 | 0.00010823 | 5.86 | 0.00184654 | 0.00198714 | 0.00184654 | 0 |
| 1733269800 | 0.00184719 | -0.003394 | -64.76 | 0.00523742 | 0.00528533 | 0.00181266 | 5124 |
| 1733183400 | 0.00524102 | -0.000105 | -1.96 | 0.00534195 | 0.00541311 | 0.00514641 | 0 |
| 1733097000 | 0.0053462 | 1.2E-5 | 0.22 | 0.00534997 | 0.00539197 | 0.00527473 | 0 |
| 1733010600 | 0.00533456 | 0.00015774 | 3.05 | 0.00516476 | 0.00537664 | 0.00514969 | 0 |
| 1732924200 | 0.00517682 | 2.0E-5 | 0.39 | 0.0051572 | 0.00525366 | 0.00509783 | 0 |
| 1732837800 | 0.00515659 | -0.000122 | -2.31 | 0.00525749 | 0.00526852 | 0.00509172 | 0 |
| 1732751400 | 0.00527859 | 0.00048888 | 10.21 | 0.00480084 | 0.00530431 | 0.0047542 | 0 |
| 1732665000 | 0.00478971 | -0.000127 | -2.58 | 0.00491473 | 0.00498484 | 0.0046862 | 0 |
| 1732578600 | 0.00491689 | 7.5E-5 | 1.55 | 0.00451474 | 0.00509562 | 0.00440164 | 92893 |
| 1732492200 | 0.0048421 | -5.5E-5 | -1.12 | 0.00491865 | 0.00497211 | 0.00474027 | 0 |
| 1732405800 | 0.00489708 | 0.00011012 | 2.30 | 0.00479628 | 0.00503925 | 0.00478501 | 0 |
| 1732319400 | 0.00478696 | -7.1E-5 | -1.46 | 0.00484248 | 0.0049383 | 0.00470869 | 0 |
| 1732233000 | 0.00485779 | 0.00039648 | 8.89 | 0.0044593 | 0.00488077 | 0.00440398 | 990 |
| 1732146600 | 0.00446131 | -5.3E-5 | -1.17 | 0.00451474 | 0.0045833 | 0.00440164 | 0 |
| 1732060200 | 0.00451437 | -0.000152 | -3.26 | 0.0046632 | 0.0046632 | 0.00445934 | 0 |
| 1731973800 | 0.00466608 | 0.00021199 | 4.76 | 0.00430193 | 0.0050554 | 0.00422301 | 92893 |
| 1731887400 | 0.00445409 | -0.000363 | -7.54 | 0.00483041 | 0.00485408 | 0.00442205 | 1635 |
| 1731801000 | 0.00481668 | 0.0004831 | 11.15 | 0.00432024 | 0.00502023 | 0.00430406 | 8189 |
| 1731714600 | 0.00433358 | 5.2E-5 | 1.21 | 0.00430193 | 0.00438333 | 0.00422213 | 0 |
| 1731628200 | 0.00428129 | -6.4E-5 | -1.47 | 0.00434067 | 0.00453937 | 0.00425269 | 760 |
| 1731541800 | 0.00434506 | -7.6E-5 | -1.72 | 0.00441344 | 0.00453838 | 0.00424483 | 0 |
| 1731455400 | 0.00442092 | -0.000155 | -3.39 | 0.00456382 | 0.00467825 | 0.00437509 | 0 |
| 1731369000 | 0.00457558 | -4.5E-5 | -0.97 | 0.00461561 | 0.00471546 | 0.00446117 | 58722 |
| 1731282600 | 0.00462093 | 0.00010253 | 2.27 | 0.00448852 | 0.00466629 | 0.00442477 | 68691 |
| 1731196200 | 0.0045184 | -6.8E-5 | -1.48 | 0.00459017 | 0.0046815 | 0.00443484 | 54374 |
| 1731109800 | 0.00458686 | 6.2E-5 | 1.37 | 0.00457306 | 0.0046321 | 0.00445112 | 74909 |
| 1731023400 | 0.00452535 | 5.0E-6 | 0.11 | 0.0045026 | 0.00473099 | 0.00442652 | 77197 |
| 1730937000 | 0.00452041 | 3.0E-5 | 0.67 | 0.00448904 | 0.00468955 | 0.00445821 | 69376 |
| 1730850600 | 0.0044905 | 1.7E-5 | 0.38 | 0.00450273 | 0.00460921 | 0.00440627 | 63788 |
| 1730764200 | 0.00447367 | 2.6E-5 | 0.58 | 0.00469307 | 0.00478035 | 0.00432465 | 142297 |
| 1730677800 | 0.00444762 | -5.4E-5 | -1.20 | 0.00451424 | 0.00462504 | 0.00426736 | 56718 |
| 1730591400 | 0.0045017 | -1.8E-5 | -0.40 | 0.00452662 | 0.00456456 | 0.00444854 | 62854 |
| 1730505000 | 0.00451999 | -3.7E-5 | -0.81 | 0.00456387 | 0.00460176 | 0.00440243 | 47941 |
| 1730418600 | 0.00455692 | -9.8E-5 | -2.11 | 0.0046543 | 0.00466756 | 0.0044025 | 42043 |
| 1730332200 | 0.00465514 | -3.5E-5 | -0.75 | 0.00468946 | 0.00475385 | 0.00456713 | 60169 |
| 1730245800 | 0.00469015 | -4.0E-6 | -0.09 | 0.00469307 | 0.00481253 | 0.00467535 | 49288 |
| 1730159400 | 0.00469444 | 8.3E-5 | 1.80 | 0.00429211 | 0.00487596 | 0.00423369 | 141756 |
| 1730073000 | 0.00461115 | 7.4E-5 | 1.63 | 0.0045321 | 0.00464187 | 0.00446773 | 56946 |
| 1729986600 | 0.00453755 | 7.2E-5 | 1.61 | 0.00455704 | 0.00460167 | 0.00449558 | 68370 |
| 1729900200 | 0.00446521 | -0.000218 | -4.65 | 0.00469117 | 0.00472393 | 0.00442205 | 60553 |
| 1729813800 | 0.00468331 | 0.00014386 | 3.17 | 0.00453488 | 0.00470879 | 0.0045219 | 60374 |
| 1729727400 | 0.00453945 | -0.000156 | -3.32 | 0.00471607 | 0.00474674 | 0.00445089 | 90867 |
| 1729641000 | 0.0046954 | 3.0E-6 | 0.06 | 0.00469912 | 0.00475081 | 0.00461475 | 112610 |
| 1729554600 | 0.00469282 | 6.0E-6 | 0.13 | 0.00469918 | 0.00477015 | 0.00462382 | 106839 |
| 1729468200 | 0.00468675 | 2.5E-5 | 0.54 | 0.00466516 | 0.00476334 | 0.00462493 | 75163 |
| 1729381800 | 0.0046615 | -6.9E-5 | -1.46 | 0.00472794 | 0.00474822 | 0.00463429 | 52169 |
| 1729295400 | 0.00473003 | 1.9E-5 | 0.40 | 0.00429211 | 0.00487596 | 0.00423369 | 123860 |
| 1729209000 | 0.00471101 | -9.2E-5 | -1.92 | 0.00429211 | 0.00487596 | 0.00423369 | 92893 |
| 1729122600 | 0.00480282 | 2.3E-5 | 0.48 | 0.00479542 | 0.00486488 | 0.00477034 | 0 |
| 1729036200 | 0.00477991 | -5.6E-5 | -1.16 | 0.00483759 | 0.00493559 | 0.00468646 | 0 |
| 1728949800 | 0.0048361 | 0.00029517 | 6.50 | 0.00429211 | 0.00488043 | 0.00423369 | 92893 |
| 1728863400 | 0.00454093 | -1.6E-5 | -0.35 | 0.00456137 | 0.00456745 | 0.00448398 | 0 |
| 1728777000 | 0.00455692 | 7.9E-5 | 1.76 | 0.00448766 | 0.00457771 | 0.00448157 | 0 |
| 1728690600 | 0.00447841 | -2.5E-5 | -0.56 | 0.00450275 | 0.00458467 | 0.00447822 | 1187 |
| 1728604200 | 0.00450347 | 2.7E-5 | 0.60 | 0.00448166 | 0.00455928 | 0.00440458 | 0 |
| 1728517800 | 0.0044761 | -6.4E-5 | -1.41 | 0.00453408 | 0.00458966 | 0.00444783 | 534 |
| 1728431400 | 0.00454026 | 2.5E-5 | 0.55 | 0.0045182 | 0.00457591 | 0.00437185 | 3425 |
| 1728345000 | 0.00451494 | 5.0E-5 | 1.12 | 0.00429211 | 0.00487596 | 0.00402339 | 93438 |
| 1728258600 | 0.00446455 | 4.5E-5 | 1.02 | 0.0044111 | 0.00449355 | 0.00440634 | 1698 |
| 1728172200 | 0.00441987 | 1.0E-6 | 0.02 | 0.00442854 | 0.00444195 | 0.00437468 | 0 |
| 1728085800 | 0.00441855 | 0.00011758 | 2.73 | 0.00430392 | 0.00446472 | 0.00428289 | 0 |
| 1727999400 | 0.00430097 | 7.4E-5 | 1.75 | 0.00429211 | 0.00487596 | 0.00421118 | 95758 |
| 1727913000 | 0.00422649 | -8.8E-5 | -2.04 | 0.00431251 | 0.00439677 | 0.00421548 | 1131 |
| 1727826600 | 0.0043146 | -0.000174 | -3.88 | 0.00450305 | 0.00462227 | 0.00422177 | 1734 |
| 1727740200 | 0.00448838 | -0.000262 | -5.52 | 0.00475962 | 0.00476181 | 0.00445519 | 6728 |
| 1727653800 | 0.00474989 | 1.4E-5 | 0.30 | 0.00473662 | 0.00478098 | 0.00469268 | 2855 |
| 1727567400 | 0.00473598 | -0.000174 | -3.54 | 0.00491252 | 0.00492288 | 0.00468191 | 4703 |
| 1727481000 | 0.00490966 | 0.00020281 | 4.31 | 0.00470599 | 0.0049641 | 0.00468353 | 1206 |
| 1727394600 | 0.00470685 | -6.0E-6 | -0.13 | 0.00472615 | 0.0048503 | 0.00468375 | 2173 |
| 1727308200 | 0.00471276 | -0.000173 | -3.54 | 0.00487798 | 0.00490293 | 0.00468339 | 1926 |
| 1727221800 | 0.00488551 | 0.00011755 | 2.47 | 0.0047667 | 0.00493448 | 0.00469965 | 5038 |
| 1727135400 | 0.00476796 | 4.3E-5 | 0.91 | 0.00429211 | 0.00494198 | 0.00423369 | 93546 |
| 1727049000 | 0.00472542 | -6.8E-5 | -1.42 | 0.00478702 | 0.00479752 | 0.00458785 | 1678 |
| 1726962600 | 0.00479293 | 0.00024625 | 5.42 | 0.00455585 | 0.00479694 | 0.00453193 | 2468 |
| 1726876200 | 0.00454668 | 3.2E-5 | 0.71 | 0.00451153 | 0.00470542 | 0.00446584 | 8117 |
| 1726789800 | 0.00451464 | 0.00011119 | 2.53 | 0.00445458 | 0.00456814 | 0.00442383 | 1734 |
| 1726703400 | 0.00440345 | 3.2E-5 | 0.73 | 0.00437576 | 0.0044132 | 0.00426283 | 537 |
| 1726617000 | 0.00437162 | 6.8E-5 | 1.58 | 0.00429211 | 0.00447098 | 0.00423369 | 0 |
| 1726530600 | 0.00430335 | -8.0E-6 | -0.19 | 0.00431724 | 0.00434021 | 0.00419662 | 1079 |
| 1726444200 | 0.00431144 | -8.8E-5 | -2.00 | 0.00440045 | 0.00449372 | 0.00429513 | 546 |
| 1726357800 | 0.00439928 | -4.6E-5 | -1.03 | 0.00444425 | 0.00444425 | 0.00435513 | 0 |
| 1726271400 | 0.00444555 | 0.00012011 | 2.78 | 0.00432055 | 0.00448215 | 0.00427837 | 553 |
| 1726185000 | 0.00432544 | 0.00013078 | 3.12 | 0.00418879 | 0.00437277 | 0.00418879 | 4982 |
| 1726098600 | 0.00419466 | -9.0E-6 | -0.21 | 0.0041976 | 0.00424008 | 0.00403813 | 4152 |
|
BMON/BTC 0 BTC
-
|
BMON/EUR 0 €
-
|
|
BMON/USD $ 0.001923
+3.81%
|
BMON/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
