ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Blocery TokenBLY
US$ 0.004225
-0.000116
(
-2.66%
)
Info
Rank Rank 4500
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.004225
Exchange
GATE
Ask
US$ 0.004225
Last Trade Time
22:07:59
Volume (24h)
$ 37,015
Last Trade Size
195.68
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.00422
Fully Diluted Market Cap
US$ 4,224,600
Genesis Date
25/6/2020
Days Range 0.004179-0.004359
52 Weeks Range 0.003157-0.016475
Circulating Supply 0 / 1,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.004603LATOKEN2142240.35/cdn/crypto/logos/exchanges/LATK.png$ 9,857.871730414626BLY/USDThttps://exchange.latoken.com/exchange/BLY-USDTUSDT1https://exchange.latoken.com/exchange/BLY-USDT94.26514832037 minutes ago
0.004546Gate.io66901/cdn/crypto/logos/exchanges/GATE.png$ 307.911730412367BLY/USDThttps://gate.io/trade/BLY_USDTUSDT2https://gate.io/trade/BLY_USDT2.9438492687245 minutes ago
6.0E-8Gate.io63427.45/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0038061730334714BLY/BTChttps://gate.io/trade/BLY_BTCBTC3https://gate.io/trade/BLY_BTC2.7910024110222 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BLY/USDThttps://poloniex.com/exchange#USDT_BLYUSDT4https://poloniex.com/exchange#USDT_BLY0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00466496-0.00044036-9.439737961310.003954930.0048120135916.0571429CX
40.00484377-0.00061917-12.78281173550.003954930.0054687722045.2168965CX
120.003852150.000372459.668626611110.003405190.0083243131577.2143529CX
260.005107-0.0008824-17.27824554530.003156760.009106944897415.94934CX
520.00448104-0.00025644-5.722778640670.003156760.016475113266655.19169CX
1560.05155325-0.04732865-91.8053662960.002731230.067619081902737.9377CX
2600.22884622-0.22462162-98.15395683620.002731230.231736021994522.74286CX

About BLY

Blocery is a food supply chain ecosystem.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17303322000.00434401-1.3E-5-0.300.004362870.004374450.0042866533646
17302458000.004357310.000164473.920.004185190.004413220.0041833433557
17301594000.004192840.000115922.840.004775020.004775870.004034354327
17300730000.004076925.5E-51.370.004020.004772370.0040113226272
17299866000.0040224-0.000619-13.340.004664150.004681210.0039818332989
17299002000.00464148-0.000125-2.620.004775020.004775870.0039549340166
17298138000.004766189.9E-52.120.004664960.004812010.0046563630453
17297274000.00466694-4.7E-5-1.000.004712810.004713160.0045647426001
17296410000.00471405-1.0E-5-0.210.004713710.004741530.0046604534986
17295546000.00472415-0.000106-2.190.004828180.004859510.0046786512981
17294682000.004830194.6E-50.960.004786540.004851220.0047660629611
17293818000.00478407-6.0E-6-0.130.004792410.004803180.004762626720
17292954000.004790067.8E-51.660.004820310.004896140.0047272166795
17292090000.0047119-2.4E-5-0.510.004820310.004896140.0046846839491
17291226000.004735556.1E-51.300.004685240.005468770.004675238475
17290362000.004674694.7E-51.020.004623980.005296630.0045403925184
17289498000.004627980.000234325.330.004820310.004896140.0044767537385
17288634000.00439366-2.7E-5-0.610.00442810.004428670.00434269546
17287770000.00442071-0.000575-11.510.005002650.005076490.00440632412
17286906000.004996050.000180513.750.004820310.005072830.00480715617
17286042000.004815540.0005722813.490.004239640.004820810.004122337418
17285178000.00424326-0.00011-2.530.004350420.004913410.004238684949
17284314000.00435373-1.6E-5-0.370.004360830.004422940.004330763034
17283450000.00436994-0.000658-13.090.004860010.004996030.0042551737546
17282586000.005027940.0006839515.740.004341280.005032630.00432869340
17281722000.00434399-0.000618-12.460.004974290.00498940.00431988175
17280858000.004961820.000100622.070.004860010.004996030.004255171116
17279994000.00486125.0E-60.100.004843770.004915040.0048014137385
17279130000.00485586-1.6E-5-0.330.004866590.004982780.004305294417
17278266000.00487156-0.000187-3.700.005066440.005126610.004818165730
17277402000.00505855-0.000197-3.750.00524290.005245520.005035167897
17276538000.00525603-1.0E-5-0.190.005270320.00593210.005236178124
17275674000.005266116.0E-60.110.005266320.005296210.00523631189
17274810000.005259784.7E-50.900.005209070.00531980.005187719673
17273946000.005212780.000173963.450.005055470.005259540.005013661659
17273082000.00503882-0.000109-2.120.005141490.005169350.005036771704
17272218000.005148077.8E-51.540.005066190.005172760.005018713238
17271354000.00506997-1.1E-5-0.220.004593490.00523210.0044653438599
17270490000.00508073-3.5E-7-0.010.00507010.005114330.00499207354
17269626000.00508108-0.000597-10.510.005688320.005695880.005022022988
17268762000.005678337.0E-60.120.005663170.00576920.005023924406
17267898000.005671390.0007721315.760.004942390.006307550.004935747769
17267034000.004899267.8E-51.620.004823980.004910150.004739954312
17266170000.0048216-0.000428-8.150.005241990.005514940.004776552628
17265306000.0052497-7.3E-5-1.370.00532580.005328330.004605812752
17264442000.00532272-7.9E-5-1.460.005400840.005435020.005287725349
17263578000.00540163-5.1E-5-0.940.005448770.005458320.005355583708
17262714000.005452820.000216794.140.005235550.005459540.004772293222
17261850000.005236030.0006464914.090.004591470.005270080.004591473874
17260986000.00458954-0.000595-11.480.005186910.005219950.00457867984
17260122000.00518480.00061513.460.004556560.005223070.0045143957
17259258000.00456980.000172383.920.004593490.00523210.003833943384
17258394000.00439742-0.000471-9.670.004875740.004978430.00435631426
17257530000.004868782.0E-50.410.004858740.004934090.00483691491
17256666000.004849010.000356857.940.004493610.005103170.004308954593
17255802000.00449216-0.000718-13.780.005220470.005241240.004462045467
17254938000.005209990.0005973312.950.004593490.005250290.004465344806
17254074000.00461266-0.00012-2.540.004730650.00522240.004605723671
17253210000.004733120.000152393.330.004716580.004752910.0045918538446
17252346000.00458073-0.000136-2.880.004716580.00472310.00457962411
17251482000.00471636-0.000602-11.320.005319580.00534130.004703888961
17250618000.00531875-2.5E-5-0.470.005336750.005360640.004633944482
17249754000.005343750.0006089612.860.005312460.005505620.005299043586
17248890000.00473479-3.8E-5-0.800.004759720.004816040.004633871580
17248026000.0047728-0.000889-15.700.005658750.005687580.004642032667
17247162000.00566147-0.000123-2.130.005792290.005800270.005661475912
17246298000.00578485-0.001256-17.840.007061740.00708950.0057658312077
17245434000.007040520.0012784922.190.005769560.008324310.0057362632892
17244570000.005762030.0015350336.310.004226910.006787730.0042269147554
17243706000.004227-5.6E-5-1.310.004113530.00468670.0039400137906
17242842000.00428260.000144733.500.004130520.004297090.004122413739
17241978000.00413787-1.9E-5-0.460.004157910.004293210.004102611544
17241114000.004157354.3E-51.050.004113530.00468670.0039400138048
17240250000.00411441-4.6E-5-1.110.004164250.004214950.004114411095
17239386000.004160233.5E-50.850.004121470.004176440.004118997251
17238522000.004124869.3E-52.310.00402930.004187940.00400187441
17237658000.00403168-0.000676-14.360.004113530.00468670.0039400134123
17236794000.004707960.0004711511.120.004236580.004771010.00409415245391
17235930000.004236817.9E-51.900.004154880.004308890.00409413262040
17235066000.004157960.0006280617.790.003704170.004234690.00347415212694
17234202000.0035299-0.000731-17.160.00427760.00432150.0035006272641
17233338000.004260460.0006191817.000.003652720.0042820.00361797235532
17232474000.00364128-6.6E-5-1.780.003704170.003704170.00357686132246
17231610000.00370712-0.000153-3.960.003852150.004004450.00340519204090
17230746000.00386008-5.9E-5-1.510.003923360.004038150.00339188254260
17229882000.003919130.0006630720.360.003239560.003994650.00323956266897
17229018000.00325606-0.000818-20.080.004246830.004275190.00315676192952
17228154000.00407454-0.000178-4.190.004246830.004275190.00401258246149
17227290000.00425267-4.8E-5-1.120.004299510.004350490.004193197980
17226426000.00430086-0.000266-5.820.004579740.004586540.00428314230769
17225562000.004566853.8E-50.840.004526330.00459040.00436048186167
17224698000.0045293-0.000107-2.310.00463190.004677290.00451667301692