We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Blur | BLURGBP | Crypto | 341,558,587 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.009064 | -4.67% | 0.184933 | 0.184449 | 0.199941 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.223305 | 0.184661 | 0.223305 | 0.193997 | 0.124534 - 0.747671 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 08:32:50 | 1,500.00 | 0.186096 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.19373 | -0.008858 | -4.37% | 0.18879 | 0.203389 | 8,311.00 |
| 25 Jun 2024 | 0.202587 | 0.013686 | 7.24% | 0.18085 | 0.202587 | 14,993.00 |
| 24 Jun 2024 | 0.188902 | -0.008261 | -4.19% | 0.188731 | 0.197328 | 4,133.00 |
| 23 Jun 2024 | 0.197163 | -0.002473 | -1.24% | 0.197163 | 0.200967 | 357.00 |
| 22 Jun 2024 | 0.199636 | -0.005436 | -2.65% | 0.197641 | 0.204917 | 562.00 |
| 21 Jun 2024 | 0.205072 | 0.001159 | 0.57% | 0.203895 | 0.209282 | 0.00 |
| 20 Jun 2024 | 0.203913 | 0.00881 | 4.52% | 0.194562 | 0.207537 | 2,390.00 |
| 19 Jun 2024 | 0.195103 | -0.028004 | -12.55% | 0.192178 | 0.223305 | 69,052.00 |
| 18 Jun 2024 | 0.223108 | -0.021286 | -8.71% | 0.219961 | 0.320373 | 118,456.00 |
| 17 Jun 2024 | 0.244393 | -0.004121 | -1.66% | 0.240895 | 0.248517 | 4,686.00 |
| 16 Jun 2024 | 0.248514 | 0.004769 | 1.96% | 0.243558 | 0.259683 | 3,668.00 |
| 15 Jun 2024 | 0.243745 | -0.01245 | -4.86% | 0.240204 | 0.2562 | 6,362.00 |
| 14 Jun 2024 | 0.256195 | -0.013161 | -4.89% | 0.25584 | 0.269765 | 3,188.00 |
| 13 Jun 2024 | 0.269356 | 0.006334 | 2.41% | 0.258509 | 0.275122 | 4,606.00 |
| 12 Jun 2024 | 0.263022 | -0.014292 | -5.15% | 0.261711 | 0.277529 | 8,066.00 |
| 11 Jun 2024 | 0.277314 | -0.00516 | -1.83% | 0.270062 | 0.320373 | 105,777.00 |
| 10 Jun 2024 | 0.282474 | 0.005882 | 2.13% | 0.276078 | 0.283604 | 2,804.00 |
| 09 Jun 2024 | 0.276592 | -0.012906 | -4.46% | 0.276513 | 0.28968 | 14,698.00 |
| 08 Jun 2024 | 0.289499 | -0.024492 | -7.80% | 0.286711 | 0.319117 | 68,239.00 |
| 07 Jun 2024 | 0.313991 | -0.003323 | -1.05% | 0.311651 | 0.322683 | 8,445.00 |
| 06 Jun 2024 | 0.317314 | -0.000397 | -0.12% | 0.270062 | 0.320902 | 106,377.00 |
| 05 Jun 2024 | 0.317711 | -0.003247 | -1.01% | 0.309573 | 0.321636 | 273.00 |
| 04 Jun 2024 | 0.320959 | 0.003837 | 1.21% | 0.30756 | 0.329079 | 2,618.00 |
| 03 Jun 2024 | 0.317121 | -0.005193 | -1.61% | 0.316477 | 0.323094 | 11,606.00 |
| 02 Jun 2024 | 0.322314 | -0.005546 | -1.69% | 0.322314 | 0.33317 | 17,230.00 |
| 01 Jun 2024 | 0.32786 | 0.0051 | 1.58% | 0.309535 | 0.329893 | 36,734.00 |
| 31 May 2024 | 0.322761 | -0.00553 | -1.68% | 0.319703 | 0.34026 | 7,443.00 |
| 30 May 2024 | 0.32829 | -0.008343 | -2.48% | 0.326125 | 0.342202 | 5,348.00 |
| 29 May 2024 | 0.336633 | -0.008208 | -2.38% | 0.332216 | 0.346134 | 12,432.00 |
| 28 May 2024 | 0.344841 | -0.009527 | -2.69% | 0.270062 | 0.361764 | 134,021.00 |
| 27 May 2024 | 0.354368 | -0.004912 | -1.37% | 0.353186 | 0.37658 | 13,069.00 |
| 26 May 2024 | 0.35928 | 0.026167 | 7.86% | 0.332454 | 0.371272 | 23,208.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
