![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BloodyToken | BLOODYUSD | Crypto | 27,505 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000143 | 0.24% | 0.000596 | 0.000561 | 0.000596 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000597 | 0.000594 | 0.000594 | 0.000594 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 21:02:41 | 0.00000000 | 0.000243 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BLOODY |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Jun 2024 | 0.000594 | -0.00000400 | -0.67% | 0.000591 | 0.000598 | 0.00 |
22 Jun 2024 | 0.000598 | 0.00000076 | 0.13% | 0.000586 | 0.000603 | 0.00 |
21 Jun 2024 | 0.000597 | -0.00000700 | -1.16% | 0.000593 | 0.000615 | 0.00 |
20 Jun 2024 | 0.000604 | 0.000013 | 2.20% | 0.000589 | 0.000609 | 0.00 |
19 Jun 2024 | 0.000591 | -0.00000400 | -0.67% | 0.000574 | 0.000597 | 0.00 |
18 Jun 2024 | 0.000596 | -0.00002 | -3.25% | 0.00059 | 0.000628 | 0.00 |
17 Jun 2024 | 0.000615 | 0.00000900 | 1.49% | 0.000602 | 0.00062 | 0.00 |
16 Jun 2024 | 0.000606 | 0.000015 | 2.54% | 0.00059 | 0.00061 | 0.00 |
15 Jun 2024 | 0.000592 | 0.00000100 | 0.17% | 0.000572 | 0.0006 | 0.00 |
14 Jun 2024 | 0.00059 | -0.000015 | -2.48% | 0.000583 | 0.000605 | 0.00 |
13 Jun 2024 | 0.000605 | 0.00001 | 1.68% | 0.000589 | 0.000621 | 0.00 |
12 Jun 2024 | 0.000595 | -0.000028 | -4.49% | 0.000584 | 0.000624 | 0.00 |
11 Jun 2024 | 0.000623 | -0.00000600 | -0.95% | 0.000621 | 0.000631 | 0.00 |
10 Jun 2024 | 0.00063 | 0.00000400 | 0.64% | 0.000623 | 0.000632 | 0.00 |
09 Jun 2024 | 0.000626 | 0.00000068 | 0.11% | 0.000624 | 0.00063 | 0.00 |
08 Jun 2024 | 0.000625 | -0.000023 | -3.55% | 0.000619 | 0.000653 | 0.00 |
07 Jun 2024 | 0.000648 | -0.00000900 | -1.37% | 0.00064 | 0.000659 | 0.00 |
06 Jun 2024 | 0.000657 | 0.00000900 | 1.39% | 0.000633 | 0.000661 | 0.00 |
05 Jun 2024 | 0.000648 | 0.00000900 | 1.41% | 0.000636 | 0.000651 | 0.00 |
04 Jun 2024 | 0.000639 | -0.00000300 | -0.47% | 0.000639 | 0.000654 | 0.00 |
03 Jun 2024 | 0.000643 | -0.00000600 | -0.93% | 0.000638 | 0.000652 | 0.00 |
02 Jun 2024 | 0.000648 | 0.00000800 | 1.25% | 0.000638 | 0.00065 | 0.00 |
01 Jun 2024 | 0.00064 | 0.00000300 | 0.47% | 0.000633 | 0.000653 | 0.00 |
31 May 2024 | 0.000637 | -0.00000300 | -0.47% | 0.00063 | 0.00065 | 0.00 |
30 May 2024 | 0.00064 | -0.000013 | -1.99% | 0.000636 | 0.00066 | 0.00 |
29 May 2024 | 0.000654 | -0.00000800 | -1.21% | 0.000641 | 0.000667 | 0.00 |
28 May 2024 | 0.000662 | 0.000012 | 1.85% | 0.000636 | 0.000675 | 0.00 |
27 May 2024 | 0.00065 | 0.000013 | 2.04% | 0.000634 | 0.00066 | 0.00 |
26 May 2024 | 0.000637 | 0.00000300 | 0.47% | 0.000631 | 0.000642 | 0.00 |
25 May 2024 | 0.000634 | -0.00000500 | -0.78% | 0.000618 | 0.00065 | 0.00 |
24 May 2024 | 0.000639 | 0.00000300 | 0.47% | 0.000607 | 0.00067 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions