BlockSharesBKSS

US$ 0.293942

-0.000684

(

-0.23%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4151

Coin

Not Mineable

Wallet

Bid

US$ 0.293942

Exchange

SOTX

Ask

US$ 4.41

Last Trade Time

10:20:28

Volume (24h)

$ 0

Last Trade Size

0.0667

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00044

Fully Diluted Market Cap

US$ 0

Genesis Date

Days Range 0.291886-0.295437

52 Weeks Range 0.000385-0.324908

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BKS/BTC	https://www.southxchange.com/Market/Book/BKS/BTC	BTC	1	https://www.southxchange.com/Market/Book/BKS/BTC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.28542717	0.00851502	2.98325488775	0.27399903	0.31942809	0	CX
4	0.29970564	-0.00576345	-1.92303688379	0.27399903	0.32490798	0	CX
12	0.18977613	0.10416606	54.8889156924	0.1813911	0.32490798	0	CX
26	0.17075379	0.1231884	72.1438745225	0.14901603	0.32490798	0	CX
52	0.11501536	0.17892683	155.567769383	0.00038532	0.32490798	0.0282337	CX
156	0.04714879	0.2467934	523.435277979	0.00038532	2.15276995	7.90954355	CX
260	0	0	0	0	64.6879485	8.05097449	CX

B&C Exchange, short for Blocks & Chains Decentralized Exchange, aims to be a simple cryptoasset exchange, reputation-based, and accessible to everyone regardless of geographic location. B&C Exchange will be a fork of Nu (NuShares and NuBits) with new trading functionality added. Equity ownership ... B&C Exchange, short for Blocks & Chains Decentralized Exchange, aims to be a simple cryptoasset exchange, reputation-based, and accessible to everyone regardless of geographic location. B&C Exchange will be a fork of Nu (NuShares and NuBits) with new trading functionality added. Equity ownership in B&C Exchange will be held by users who own BlockShares. Show More

Bitget Announces Adjustment of Minimum Price Decimals for 39 Spot Trading Pairs

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is pleased to announce adjustments...

Bitget Lists Swarms (SWARMS) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the listing...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1736034600	0.29462979	0.0003264	0.11	0.29449428	0.29601498	0.29273481
1735948200	0.29430339	0.00367947	1.27	0.29070042	0.29678214	0.28813584
1735861800	0.29062392	0.00718389	2.53	0.31837158	0.31942809	0.28589952
1735775400	0.28344003	0.00353499	1.26	0.28015005	0.28459155	0.2784735
1735689000	0.27990504	0.00223875	0.81	0.277809	0.28835145	0.2759097
1735602600	0.27766629	-0.003313	-1.18	0.31837158	0.31942809	0.27399903
1735516200	0.28097913	-0.004092	-1.44	0.28542717	0.28542717	0.27865233
1735429800	0.28507068	0.00228423	0.81	0.28280943	0.28567218	0.28209276
1735343400	0.28278645	-0.004165	-1.45	0.28719933	0.29145393	0.28032828
1735257000	0.28695174	-0.01055	-3.55	0.29903271	0.29958567	0.28533636
1735170600	0.29750127	0.00188349	0.64	0.29603943	0.2980059	0.2929872
1735084200	0.29561778	0.0115356	4.06	0.28396788	0.297942	0.28029663
1734997800	0.28408218	-0.00102	-0.36	0.31837158	0.31942809	0.27715077
1734911400	0.28510239	-0.006118	-2.10	0.29116347	0.29207976	0.28264449
1734825000	0.29122005	-0.001141	-0.39	0.29309424	0.29850291	0.28932945
1734738600	0.29236137	-0.001435	-0.49	0.29244954	0.29419125	0.27651204
1734652200	0.29379609	-0.007638	-2.53	0.30129465	0.30822894	0.28688403
1734565800	0.30143433	-0.016884	-5.30	0.31837158	0.31942809	0.30102516
1734479400	0.31831854	0.00045534	0.14	0.31803327	0.32490798	0.31627407
1734393000	0.3178632	0.00389586	1.24	0.29591487	0.32323323	0.29470785
1734306600	0.31396734	0.00973536	3.20	0.30447192	0.31522263	0.30396009
1734220200	0.30423198	0.00035415	0.12	0.30426891	0.30784056	0.30198999
1734133800	0.30387783	0.00382827	1.28	0.30028959	0.30567882	0.29788197
1734047400	0.30004956	-0.003763	-1.24	0.30357963	0.3075624	0.29793828
1733961000	0.30381207	0.01404237	4.85	0.29054322	0.30584106	0.28735812
1733874600	0.2897697	-0.002441	-0.84	0.29163984	0.29470944	0.283155
1733788200	0.29221068	-0.011035	-3.64	0.29591487	0.30660585	0.28649346
1733701800	0.30324612	0.00343335	1.15	0.29970564	0.30324612	0.29691396
1733615400	0.29981277	-0.000158	-0.05	0.29961513	0.30170982	0.29744469
1733529000	0.29997054	0.00927774	3.19	0.29021271	0.30609117	0.2894568
1733442600	0.2906928	-0.006193	-2.09	0.29591487	0.31086642	0.28061238
1733356200	0.29688567	0.0086721	3.01	0.28791147	0.2977179	0.28407681
1733269800	0.28821357	0.00120126	0.42	0.28758729	0.28866849	0.28119
1733183400	0.28701231	-0.005062	-1.73	0.2917818	0.29441673	0.28339911
1733097000	0.29207442	0.00264876	0.92	0.28940949	0.29345916	0.28736556
1733010600	0.28942566	-0.002755	-0.94	0.29245524	0.29245524	0.28844895
1732924200	0.29218035	0.00522048	1.82	0.28697217	0.29605248	0.28634175
1732837800	0.28695987	-0.001126	-0.39	0.28830123	0.28999263	0.28411125
1732751400	0.28808586	0.01223502	4.44	0.27534609	0.29207997	0.27529776
1732665000	0.27585084	-0.002699	-0.97	0.27925668	0.28497741	0.27213681
1732578600	0.27855	-0.014578	-4.97	0.29665554	0.29694162	0.27848262
1732492200	0.29312766	-9.9E-5	-0.03	0.29351349	0.29594988	0.28737681
1732405800	0.29322648	-0.003832	-1.29	0.29665554	0.29694162	0.29181141
1732319400	0.29705808	0.00140121	0.47	0.29554047	0.2992668	0.29170206
1732233000	0.29565687	0.01310391	4.64	0.28292154	0.29695503	0.28246257
1732146600	0.28255296	0.00571524	2.06	0.27702321	0.28482198	0.27494916
1732060200	0.27683772	0.00526716	1.94	0.27163713	0.28214466	0.27129153
1731973800	0.27157056	0.00210993	0.78	0.26543655	0.27791454	0.26129733
1731887400	0.26946063	-0.001875	-0.69	0.27174594	0.27416151	0.26631879
1731801000	0.27133524	-0.002046	-0.75	0.2729523	0.27521367	0.27058995
1731714600	0.2733816	0.01144989	4.37	0.26299878	0.27563379	0.26149842
1731628200	0.26193171	-0.009407	-3.47	0.27128973	0.27534225	0.26013171
1731541800	0.27133917	0.00741714	2.81	0.26455776	0.28034244	0.25896486
1731455400	0.26392203	-0.002228	-0.84	0.26543655	0.26993859	0.25585716
1731369000	0.26614974	0.02500797	10.37	0.24145761	0.26882742	0.24089784
1731282600	0.24114177	0.0107085	4.65	0.2303322	0.24435	0.22973586
1731196200	0.23043327	0.00082893	0.36	0.22961475	0.23082207	0.2273436
1731109800	0.22960434	0.00137946	0.60	0.22785003	0.23186568	0.22704762
1731023400	0.22822488	0.00124788	0.55	0.22693029	0.23084034	0.22352091
1730937000	0.226977	0.01853169	8.89	0.20859345	0.22941714	0.20848839
1730850600	0.20844531	0.00546792	2.69	0.20345652	0.2113104	0.20247822
1730764200	0.20297739	-0.003617	-1.75	0.2079276	0.2079276	0.20046312
1730677800	0.20659446	-0.00109	-0.52	0.2079276	0.2079276	0.2024565
1730591400	0.20768427	-0.000682	-0.33	0.20867094	0.2095758	0.20729409
1730505000	0.20836608	-0.002591	-1.23	0.21062334	0.21461328	0.20649402
1730418600	0.21095676	-0.006244	-2.87	0.21693408	0.2179512	0.20895813
1730332200	0.21720099	-0.000665	-0.31	0.2181435	0.21872277	0.21433278
1730245800	0.21786561	0.00822312	3.92	0.20925951	0.22066146	0.20916711
1730159400	0.20964249	0.00579624	2.84	0.20197788	0.21058407	0.19829961
1730073000	0.20384625	0.00272619	1.36	0.201	0.20466183	0.20056614
1729986600	0.20112006	0.00219948	1.11	0.1998924	0.20190039	0.19909179
1729900200	0.19892058	-0.005345	-2.62	0.20464395	0.20618487	0.19663518
1729813800	0.20426517	0.0042531	2.13	0.1999272	0.20622912	0.19955847
1729727400	0.20001207	-0.002019	-1.00	0.20197788	0.20199288	0.19563207
1729641000	0.20203104	-0.000433	-0.21	0.20201622	0.20320866	0.19973364
1729554600	0.20246358	-0.004545	-2.20	0.20692221	0.20826489	0.20051397
1729468200	0.20700846	0.00197673	0.96	0.2051376	0.20790954	0.2042598
1729381800	0.20503173	-0.000257	-0.13	0.20538903	0.20585088	0.20411256
1729295400	0.20528829	0.0033495	1.66	0.18225063	0.20695386	0.1813911
1729209000	0.20193879	-0.001014	-0.50	0.18225063	0.20233278	0.1813911
1729122600	0.20295231	0.00260826	1.30	0.200796	0.20507904	0.2003673
1729036200	0.20034405	0.00200202	1.01	0.19817073	0.20338773	0.19458816
1728949800	0.19834203	0.01004199	5.33	0.18225063	0.19943436	0.1813911
1728863400	0.18830004	-0.001159	-0.61	0.18977613	0.18980022	0.1861155
1728777000	0.189459	0.00210699	1.12	0.18759942	0.19036866	0.18741624
1728690600	0.18735201	0.00676905	3.75	0.18076176	0.19023135	0.18026844
1728604200	0.18058296	-0.001271	-0.70	0.18169902	0.18367062	0.1766715
1728517800	0.18185415	-0.004734	-2.54	0.18644679	0.18750819	0.18098061
1728431400	0.1865886	-0.000695	-0.37	0.18689295	0.18955488	0.1856043
1728345000	0.18728355	-0.001264	-0.67	0.18225063	0.19326723	0.1813911
1728258600	0.18854787	0.00237657	1.28	0.18605499	0.18872373	0.18550605
1728172200	0.1861713	0.00010281	0.06	0.18653607	0.18710256	0.18513783