We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BlockShares | BKSSUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001782 | -1.02% | 0.172932 | 0.172932 | 2.59 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.175477 | 0.170725 | 0.174713 | 0.174713 | 0.000440 - 1.68 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SOTX | 10:20:28 | 0.066700 | 0.00044 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.175331 | -0.007204 | -3.95% | 0.169546 | 0.182051 | 0.00 |
01 May 2024 | 0.182535 | -0.008969 | -4.68% | 0.177294 | 0.194038 | 0.00 |
30 Apr 2024 | 0.191504 | 0.002505 | 1.33% | 0.185436 | 0.196919 | 0.00 |
29 Apr 2024 | 0.188999 | -0.001383 | -0.73% | 0.188289 | 0.19281 | 0.00 |
28 Apr 2024 | 0.190382 | -0.001006 | -0.53% | 0.187514 | 0.191691 | 0.00 |
27 Apr 2024 | 0.191388 | -0.002065 | -1.07% | 0.19005 | 0.194314 | 0.00 |
26 Apr 2024 | 0.193453 | 0.000853 | 0.44% | 0.188389 | 0.195778 | 0.00 |
25 Apr 2024 | 0.1926 | -0.006551 | -3.29% | 0.1907 | 0.201226 | 0.00 |
24 Apr 2024 | 0.199151 | -0.001465 | -0.73% | 0.197605 | 0.201586 | 0.00 |
23 Apr 2024 | 0.200616 | 0.005647 | 2.90% | 0.194023 | 0.20175 | 0.00 |
22 Apr 2024 | 0.194969 | 0.00023 | 0.12% | 0.192823 | 0.197065 | 0.00 |
21 Apr 2024 | 0.194739 | 0.002591 | 1.35% | 0.189763 | 0.196338 | 0.00 |
20 Apr 2024 | 0.192148 | 0.001605 | 0.84% | 0.178806 | 0.19649 | 0.00 |
19 Apr 2024 | 0.190543 | 0.006571 | 3.57% | 0.182543 | 0.192394 | 0.00 |
18 Apr 2024 | 0.183972 | -0.007189 | -3.76% | 0.179599 | 0.193374 | 0.00 |
17 Apr 2024 | 0.191161 | 0.000845 | 0.44% | 0.185172 | 0.192847 | 0.00 |
16 Apr 2024 | 0.190316 | -0.007059 | -3.58% | 0.186507 | 0.200539 | 0.00 |
15 Apr 2024 | 0.197375 | 0.003918 | 2.03% | 0.186507 | 0.197544 | 0.00 |
14 Apr 2024 | 0.193457 | -0.00793 | -3.94% | 0.184806 | 0.203835 | 0.00 |
13 Apr 2024 | 0.201387 | -0.008824 | -4.20% | 0.198084 | 0.213586 | 0.00 |
12 Apr 2024 | 0.210211 | -0.00146 | -0.69% | 0.208705 | 0.213774 | 0.00 |
11 Apr 2024 | 0.211671 | 0.004139 | 1.99% | 0.202627 | 0.213267 | 0.00 |
10 Apr 2024 | 0.207533 | -0.007596 | -3.53% | 0.204837 | 0.215239 | 0.00 |
09 Apr 2024 | 0.215129 | 0.006825 | 3.28% | 0.203653 | 0.218045 | 0.00 |
08 Apr 2024 | 0.208304 | 0.001437 | 0.69% | 0.206712 | 0.210764 | 0.00 |
07 Apr 2024 | 0.206867 | 0.002892 | 1.42% | 0.202501 | 0.208778 | 0.00 |
06 Apr 2024 | 0.203975 | -0.001391 | -0.68% | 0.198047 | 0.206145 | 0.00 |
05 Apr 2024 | 0.205366 | 0.006944 | 3.50% | 0.195343 | 0.207907 | 0.00 |
04 Apr 2024 | 0.198421 | 0.00201 | 1.02% | 0.193788 | 0.200794 | 0.00 |
03 Apr 2024 | 0.196411 | -0.013209 | -6.30% | 0.193752 | 0.208982 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions