We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BlockShares | BKSSEUR | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002774 | 1.54% | 0.18285 | 0.18285 | 2.74 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.182944 | 0.180017 | 0.180267 | 0.180076 | 0.000402 - 1.53 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SOTX | 14:47:17 | 0.066700 | 0.199481 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.180199 | -0.002317 | -1.27% | 0.177009 | 0.18355 | 0.00 |
16 May 2024 | 0.182516 | 0.011656 | 6.82% | 0.170232 | 0.182831 | 0.00 |
15 May 2024 | 0.17086 | -0.003938 | -2.25% | 0.169502 | 0.175405 | 0.00 |
14 May 2024 | 0.174799 | 0.003428 | 2.00% | 0.070683 | 0.176106 | 0.00 |
13 May 2024 | 0.171371 | 0.00192 | 1.13% | 0.169156 | 0.172136 | 0.00 |
12 May 2024 | 0.169451 | -0.000631 | -0.37% | 0.168825 | 0.171258 | 0.00 |
11 May 2024 | 0.170082 | -0.005303 | -3.02% | 0.167953 | 0.176607 | 0.00 |
10 May 2024 | 0.175385 | 0.005025 | 2.95% | 0.169676 | 0.176206 | 0.00 |
09 May 2024 | 0.17036 | -0.003858 | -2.21% | 0.16999 | 0.175839 | 0.00 |
08 May 2024 | 0.174218 | -0.001852 | -1.05% | 0.17388 | 0.179403 | 0.00 |
07 May 2024 | 0.17607 | -0.002399 | -1.34% | 0.168938 | 0.181861 | 0.00 |
06 May 2024 | 0.178469 | 0.000416 | 0.23% | 0.175528 | 0.179822 | 0.00 |
05 May 2024 | 0.178053 | 0.002517 | 1.43% | 0.174707 | 0.179465 | 0.00 |
04 May 2024 | 0.175536 | 0.010107 | 6.11% | 0.164523 | 0.17668 | 0.00 |
03 May 2024 | 0.165429 | 0.001889 | 1.16% | 0.159634 | 0.166674 | 0.00 |
02 May 2024 | 0.16354 | -0.007724 | -4.51% | 0.159304 | 0.170868 | 0.00 |
01 May 2024 | 0.171264 | -0.007379 | -4.13% | 0.166575 | 0.180981 | 0.00 |
30 Apr 2024 | 0.178643 | 0.00206 | 1.17% | 0.070683 | 0.179527 | 0.00 |
29 Apr 2024 | 0.176583 | -0.001456 | -0.82% | 0.176172 | 0.18039 | 0.00 |
28 Apr 2024 | 0.178039 | -0.001016 | -0.57% | 0.175584 | 0.179109 | 0.00 |
27 Apr 2024 | 0.179055 | -0.00136 | -0.75% | 0.177885 | 0.18148 | 0.00 |
26 Apr 2024 | 0.180414 | 0.000039 | 0.02% | 0.176279 | 0.182512 | 0.00 |
25 Apr 2024 | 0.180376 | -0.005731 | -3.08% | 0.178369 | 0.188023 | 0.00 |
24 Apr 2024 | 0.186106 | -0.002233 | -1.19% | 0.185129 | 0.189099 | 0.00 |
23 Apr 2024 | 0.18834 | 0.005057 | 2.76% | 0.070683 | 0.189305 | 0.00 |
22 Apr 2024 | 0.183282 | 0.000203 | 0.11% | 0.181214 | 0.185409 | 0.00 |
21 Apr 2024 | 0.183079 | 0.002564 | 1.42% | 0.178019 | 0.184444 | 0.00 |
20 Apr 2024 | 0.180515 | 0.001428 | 0.80% | 0.169596 | 0.184416 | 0.00 |
19 Apr 2024 | 0.179087 | 0.006432 | 3.73% | 0.170986 | 0.180252 | 0.00 |
18 Apr 2024 | 0.172655 | -0.007358 | -4.09% | 0.168495 | 0.182179 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions