![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BioPassport Coin | BIOTUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000079 | -0.54% | 0.014349 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.014577 | 0.014135 | 0.014529 | 0.014427 | 0.006878 - 0.017628 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 10:50:35 | 0.00000000 | 0.014172 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BIOT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.014425 | 0.000174 | 1.22% | 0.014176 | 0.014558 | 0.00 |
25 Jun 2024 | 0.014251 | -0.000281 | -1.93% | 0.013766 | 0.014577 | 0.00 |
24 Jun 2024 | 0.014531 | -0.000318 | -2.14% | 0.01449 | 0.014952 | 0.00 |
23 Jun 2024 | 0.01485 | -0.000099 | -0.66% | 0.014776 | 0.014958 | 0.00 |
22 Jun 2024 | 0.014949 | 0.000019 | 0.13% | 0.014646 | 0.01507 | 0.00 |
21 Jun 2024 | 0.01493 | -0.000167 | -1.11% | 0.014813 | 0.015368 | 0.00 |
20 Jun 2024 | 0.015096 | 0.000313 | 2.12% | 0.014726 | 0.015235 | 0.00 |
19 Jun 2024 | 0.014783 | -0.000108 | -0.73% | 0.014347 | 0.014934 | 0.00 |
18 Jun 2024 | 0.014892 | -0.000492 | -3.20% | 0.014755 | 0.015698 | 0.00 |
17 Jun 2024 | 0.015384 | 0.000233 | 1.54% | 0.015048 | 0.015512 | 0.00 |
16 Jun 2024 | 0.015151 | 0.000363 | 2.45% | 0.014758 | 0.015257 | 0.00 |
15 Jun 2024 | 0.014788 | 0.000034 | 0.23% | 0.014297 | 0.014988 | 0.00 |
14 Jun 2024 | 0.014754 | -0.000376 | -2.49% | 0.014579 | 0.015127 | 0.00 |
13 Jun 2024 | 0.01513 | 0.00026 | 1.75% | 0.014726 | 0.015526 | 0.00 |
12 Jun 2024 | 0.01487 | -0.000712 | -4.57% | 0.014595 | 0.015599 | 0.00 |
11 Jun 2024 | 0.015582 | -0.000161 | -1.02% | 0.015529 | 0.015766 | 0.00 |
10 Jun 2024 | 0.015743 | 0.000091 | 0.58% | 0.015585 | 0.0158 | 0.00 |
09 Jun 2024 | 0.015651 | 0.000017 | 0.11% | 0.015594 | 0.015757 | 0.00 |
08 Jun 2024 | 0.015634 | -0.000571 | -3.52% | 0.015478 | 0.016315 | 0.00 |
07 Jun 2024 | 0.016206 | -0.000227 | -1.38% | 0.016 | 0.016481 | 0.00 |
06 Jun 2024 | 0.016433 | 0.000227 | 1.40% | 0.01583 | 0.016519 | 0.00 |
05 Jun 2024 | 0.016206 | 0.000219 | 1.37% | 0.015904 | 0.016279 | 0.00 |
04 Jun 2024 | 0.015987 | -0.000078 | -0.49% | 0.01597 | 0.01636 | 0.00 |
03 Jun 2024 | 0.016064 | -0.000142 | -0.88% | 0.015942 | 0.016299 | 0.00 |
02 Jun 2024 | 0.016206 | 0.000212 | 1.33% | 0.015939 | 0.016262 | 0.00 |
01 Jun 2024 | 0.015994 | 0.000072 | 0.45% | 0.015821 | 0.016332 | 0.00 |
31 May 2024 | 0.015922 | -0.00008 | -0.50% | 0.01574 | 0.01624 | 0.00 |
30 May 2024 | 0.016002 | -0.000336 | -2.06% | 0.015901 | 0.016498 | 0.00 |
29 May 2024 | 0.016338 | -0.000211 | -1.27% | 0.016023 | 0.016678 | 0.00 |
28 May 2024 | 0.01655 | 0.000294 | 1.81% | 0.015905 | 0.016875 | 0.00 |
27 May 2024 | 0.016256 | 0.000329 | 2.07% | 0.015862 | 0.01649 | 0.00 |
26 May 2024 | 0.015926 | 0.000077 | 0.49% | 0.015776 | 0.016041 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions