We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Big Time | BIGTIMEUSD | Crypto | 56,478,587 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00151 | 1.23% | 0.1243 | 0.12411 | 0.12429 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.12595 | 0.12137 | 0.1217 | 0.12279 | 0.100120 - 0.995000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 03:53:23 | 488.00 | 0.1243 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
119,970.37 | 970,537.00 | BIGTIME |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 Jun 2024 | 0.12201 | 0.00493 | 4.21% | 0.11607 | 0.12719 | 9,146,139.00 |
19 Jun 2024 | 0.11708 | -0.00942 | -7.45% | 0.10102 | 0.12659 | 22,645,581.00 |
18 Jun 2024 | 0.1265 | -0.01791 | -12.40% | 0.12243 | 0.14592 | 8,049,331.00 |
17 Jun 2024 | 0.14441 | 0.00069 | 0.48% | 0.13924 | 0.14674 | 3,650,147.00 |
16 Jun 2024 | 0.14372 | -0.00126 | -0.87% | 0.14235 | 0.14789 | 3,757,103.00 |
15 Jun 2024 | 0.14498 | -0.00317 | -2.14% | 0.1384 | 0.15412 | 6,492,561.00 |
14 Jun 2024 | 0.14815 | -0.00467 | -3.06% | 0.1425 | 0.15412 | 7,824,657.00 |
13 Jun 2024 | 0.15282 | -0.00114 | -0.74% | 0.14538 | 0.16078 | 14,555,078.00 |
12 Jun 2024 | 0.15396 | -0.00804 | -4.96% | 0.14947 | 0.16295 | 9,768,293.00 |
11 Jun 2024 | 0.162 | -0.00921 | -5.38% | 0.1612 | 0.17128 | 14,328,818.00 |
10 Jun 2024 | 0.17121 | 0.00236 | 1.40% | 0.16502 | 0.17279 | 6,480,257.00 |
09 Jun 2024 | 0.16885 | -0.01243 | -6.86% | 0.16531 | 0.18229 | 12,486,678.00 |
08 Jun 2024 | 0.18128 | -0.03477 | -16.09% | 0.1606 | 0.22039 | 19,284,905.00 |
07 Jun 2024 | 0.21605 | -0.00461 | -2.09% | 0.21054 | 0.2283 | 7,915,557.00 |
06 Jun 2024 | 0.22066 | -0.00043 | -0.19% | 0.21686 | 0.23321 | 7,833,593.00 |
05 Jun 2024 | 0.22109 | -0.00705 | -3.09% | 0.21686 | 0.23321 | 4,644,195.00 |
04 Jun 2024 | 0.22814 | 0.00636 | 2.87% | 0.2168 | 0.24712 | 11,225,352.00 |
03 Jun 2024 | 0.22178 | 0.00062 | 0.28% | 0.21705 | 0.23732 | 10,345,568.00 |
02 Jun 2024 | 0.22116 | 0.00906 | 4.27% | 0.20675 | 0.23405 | 14,740,104.00 |
01 Jun 2024 | 0.2121 | 0.01227 | 6.14% | 0.19541 | 0.21519 | 6,161,111.00 |
31 May 2024 | 0.19983 | 0.00503 | 2.58% | 0.1884 | 0.2096 | 5,015,939.00 |
30 May 2024 | 0.1948 | -0.01252 | -6.04% | 0.19373 | 0.21549 | 6,899,335.00 |
29 May 2024 | 0.20732 | 0.00081 | 0.39% | 0.192 | 0.20792 | 5,925,605.00 |
28 May 2024 | 0.20651 | -0.00423 | -2.01% | 0.20136 | 0.22069 | 5,495,546.00 |
27 May 2024 | 0.21074 | 0.00281 | 1.35% | 0.19738 | 0.21605 | 7,092,577.00 |
26 May 2024 | 0.20793 | 0.00521 | 2.57% | 0.20064 | 0.21927 | 18,883,307.00 |
25 May 2024 | 0.20272 | 0.01939 | 10.58% | 0.18156 | 0.20335 | 20,251,014.00 |
24 May 2024 | 0.18333 | 0.00413 | 2.30% | 0.1624 | 0.18852 | 9,820,233.00 |
23 May 2024 | 0.1792 | -0.00035 | -0.19% | 0.1751 | 0.18565 | 6,357,249.00 |
22 May 2024 | 0.17955 | 0.00156 | 0.88% | 0.17457 | 0.18244 | 6,438,942.00 |
21 May 2024 | 0.17799 | 0.02053 | 13.04% | 0.1544 | 0.18879 | 9,949,458.00 |
20 May 2024 | 0.15746 | -0.01209 | -7.13% | 0.15587 | 0.17483 | 3,771,437.00 |
19 May 2024 | 0.16955 | -0.00138 | -0.81% | 0.1655 | 0.1737 | 2,897,719.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions