We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Big Time | BIGTIMEETH | Crypto | 53,611,212 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000036 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.00000865 - 0.000769 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.000036 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BIGTIME |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.000036 | -0.00000051 | -1.39% | 0.00000000 | 0.00000000 | 0.00 |
26 Jun 2024 | 0.000037 | 0.00000200 | 5.83% | 0.000034 | 0.000038 | 0.00 |
25 Jun 2024 | 0.000034 | 0.00000014 | 0.41% | 0.000032 | 0.000038 | 0.00 |
24 Jun 2024 | 0.000034 | -0.00000100 | -2.81% | 0.000032 | 0.000036 | 0.00 |
23 Jun 2024 | 0.000036 | 0.00000300 | 9.28% | 0.000031 | 0.000356 | 1.00 |
22 Jun 2024 | 0.000032 | -0.00000200 | -5.86% | 0.000032 | 0.000045 | 2.00 |
21 Jun 2024 | 0.000034 | 0.00000064 | 1.91% | 0.000031 | 0.000037 | 1.00 |
20 Jun 2024 | 0.000033 | 0.00000200 | 6.27% | 0.000023 | 0.000036 | 0.00 |
19 Jun 2024 | 0.000032 | -0.00000090 | -2.75% | 0.000031 | 0.00005 | 2.00 |
18 Jun 2024 | 0.000033 | -0.00001 | -23.55% | 0.000028 | 0.00004 | 0.00 |
17 Jun 2024 | 0.000042 | 0.00000300 | 7.52% | 0.000033 | 0.000045 | 0.00 |
16 Jun 2024 | 0.00004 | -0.00000400 | -9.05% | 0.000026 | 0.000044 | 0.00 |
15 Jun 2024 | 0.000044 | 0.00000200 | 4.76% | 0.000038 | 0.000046 | 3.00 |
14 Jun 2024 | 0.000042 | 0.00000200 | 4.98% | 0.00001 | 0.000045 | 1.00 |
13 Jun 2024 | 0.00004 | -0.00000500 | -11.11% | 0.00003 | 0.000045 | 0.00 |
12 Jun 2024 | 0.000045 | 0.00000500 | 12.63% | 0.000038 | 0.000046 | 1.00 |
11 Jun 2024 | 0.00004 | -0.00000700 | -15.09% | 0.00004 | 0.000047 | 0.00 |
10 Jun 2024 | 0.000046 | 0.00000100 | 2.22% | 0.000045 | 0.000049 | 2.00 |
09 Jun 2024 | 0.000045 | -0.00000300 | -6.18% | 0.000045 | 0.00005 | 7.00 |
08 Jun 2024 | 0.000049 | -0.00000700 | -12.69% | 0.000047 | 0.000057 | 10.00 |
07 Jun 2024 | 0.000055 | -0.00000200 | -3.48% | 0.000055 | 0.000059 | 7.00 |
06 Jun 2024 | 0.000058 | -0.00000100 | -1.70% | 0.000056 | 0.000061 | 4.00 |
05 Jun 2024 | 0.000059 | -0.00000100 | -1.66% | 0.000057 | 0.000061 | 7.00 |
04 Jun 2024 | 0.00006 | 0.00000200 | 3.43% | 0.000058 | 0.000065 | 7.00 |
03 Jun 2024 | 0.000058 | 0.00000004 | 0.07% | 0.000057 | 0.000062 | 6.00 |
02 Jun 2024 | 0.000058 | 0.00000300 | 5.43% | 0.000054 | 0.000062 | 9.00 |
01 Jun 2024 | 0.000055 | 0.00000300 | 5.70% | 0.000053 | 0.000057 | 4.00 |
31 May 2024 | 0.000053 | 0.00000100 | 1.94% | 0.000051 | 0.000055 | 4.00 |
30 May 2024 | 0.000051 | -0.00000200 | -3.76% | 0.000051 | 0.000056 | 3.00 |
29 May 2024 | 0.000053 | 0.00000016 | 0.30% | 0.000048 | 0.000053 | 6.00 |
28 May 2024 | 0.000053 | -0.00000200 | -3.65% | 0.000051 | 0.000056 | 5.00 |
27 May 2024 | 0.000055 | -0.00000079 | -1.42% | 0.000051 | 0.000057 | 7.00 |
26 May 2024 | 0.000056 | 0.00000200 | 3.71% | 0.000054 | 0.000059 | 17.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions