We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| beefy.finance | BIFIUSD | Crypto | 29,664,165 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 4.50 | 1.23% | 370.56 | 369.06 | 372.06 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 372.79 | 364.71 | 366.06 | 366.06 | 277.58 - 1,517.08 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:26:33 | 0.030787 | 370.55 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | 366.33 | 10.16 | 2.85% | 356.92 | 379.39 | 31.00 |
| 21 May 2024 | 356.17 | 22.94 | 6.88% | 334.33 | 379.44 | 80.00 |
| 20 May 2024 | 333.23 | -10.75 | -3.12% | 332.54 | 350.99 | 32.00 |
| 19 May 2024 | 343.98 | 2.96 | 0.87% | 338.46 | 350.32 | 31.00 |
| 18 May 2024 | 341.02 | 6.09 | 1.82% | 331.26 | 346.52 | 36.00 |
| 17 May 2024 | 334.93 | -15.90 | -4.53% | 331.71 | 350.96 | 32.00 |
| 16 May 2024 | 350.83 | 6.66 | 1.93% | 340.51 | 355.53 | 35.00 |
| 15 May 2024 | 344.17 | -19.39 | -5.33% | 343.45 | 365.39 | 35.00 |
| 14 May 2024 | 363.56 | -8.21 | -2.21% | 362.53 | 380.08 | 74.00 |
| 13 May 2024 | 371.77 | -5.30 | -1.41% | 371.77 | 380.08 | 31.00 |
| 12 May 2024 | 377.07 | -4.78 | -1.25% | 377.07 | 391.62 | 31.00 |
| 11 May 2024 | 381.85 | -26.94 | -6.59% | 378.85 | 420.89 | 30.00 |
| 10 May 2024 | 408.79 | 10.44 | 2.62% | 391.55 | 410.62 | 34.00 |
| 09 May 2024 | 398.36 | -5.47 | -1.36% | 392.59 | 411.59 | 36.00 |
| 08 May 2024 | 403.83 | -5.52 | -1.35% | 403.12 | 420.63 | 26.00 |
| 07 May 2024 | 409.36 | -2.67 | -0.65% | 385.67 | 424.66 | 71.00 |
| 06 May 2024 | 412.02 | 9.01 | 2.24% | 394.87 | 415.61 | 30.00 |
| 05 May 2024 | 403.01 | 0.560 | 0.14% | 399.55 | 410.02 | 30.00 |
| 04 May 2024 | 402.45 | 7.84 | 1.99% | 385.67 | 409.55 | 34.00 |
| 03 May 2024 | 394.61 | 20.98 | 5.62% | 362.03 | 394.61 | 35.00 |
| 02 May 2024 | 373.63 | 0.450 | 0.12% | 346.99 | 375.22 | 32.00 |
| 01 May 2024 | 373.18 | -17.49 | -4.48% | 354.51 | 397.99 | 42.00 |
| 30 Apr 2024 | 390.66 | -1.19 | -0.30% | 347.12 | 393.08 | 86.00 |
| 29 Apr 2024 | 391.85 | 0.140 | 0.03% | 389.43 | 402.25 | 32.00 |
| 28 Apr 2024 | 391.72 | 2.23 | 0.57% | 380.99 | 398.24 | 35.00 |
| 27 Apr 2024 | 389.49 | -17.80 | -4.37% | 383.79 | 408.31 | 32.00 |
| 26 Apr 2024 | 407.29 | 6.02 | 1.50% | 390.43 | 413.57 | 33.00 |
| 25 Apr 2024 | 401.27 | -17.54 | -4.19% | 399.43 | 437.11 | 38.00 |
| 24 Apr 2024 | 418.80 | 3.62 | 0.87% | 407.29 | 433.48 | 29.00 |
| 23 Apr 2024 | 415.18 | 16.99 | 4.27% | 347.12 | 426.32 | 78.00 |
| 22 Apr 2024 | 398.19 | -9.94 | -2.44% | 385.82 | 412.27 | 40.00 |
| 21 Apr 2024 | 408.13 | 38.40 | 10.39% | 366.10 | 410.87 | 30.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
