We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin International Domestique | BIDMUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000121 | -0.01% | 1.04 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.04 | 1.04 | 1.04 | 1.04 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 13:54:40 | 0.00000000 | 0.570188 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 1.04 | -0.020 | -1.69% | 1.03 | 1.07 | 0.00 |
21 May 2024 | 1.06 | 0.080 | 7.78% | 0.873598 | 1.06 | 0.00 |
20 May 2024 | 0.983492 | -0.011616 | -1.17% | 0.979549 | 1.00 | 0.00 |
19 May 2024 | 0.995108 | 0.000875 | 0.09% | 0.989975 | 1.00 | 0.00 |
18 May 2024 | 0.994233 | 0.024929 | 2.57% | 0.967673 | 1.00 | 0.00 |
17 May 2024 | 0.969304 | -0.015747 | -1.60% | 0.959364 | 0.990453 | 0.00 |
16 May 2024 | 0.98505 | 0.070742 | 7.74% | 0.910667 | 0.986255 | 0.00 |
15 May 2024 | 0.914308 | -0.019471 | -2.09% | 0.907566 | 0.936745 | 0.00 |
14 May 2024 | 0.933779 | 0.020873 | 2.29% | 0.873598 | 0.942216 | 0.00 |
13 May 2024 | 0.912906 | 0.010207 | 1.13% | 0.900097 | 0.91768 | 0.00 |
12 May 2024 | 0.902699 | -0.002119 | -0.23% | 0.898447 | 0.912321 | 0.00 |
11 May 2024 | 0.904818 | -0.031096 | -3.32% | 0.894572 | 0.942529 | 0.00 |
10 May 2024 | 0.935913 | 0.027681 | 3.05% | 0.900727 | 0.941182 | 0.00 |
09 May 2024 | 0.908233 | -0.019586 | -2.11% | 0.904018 | 0.935674 | 0.00 |
08 May 2024 | 0.927818 | -0.010472 | -1.12% | 0.924672 | 0.955911 | 0.00 |
07 May 2024 | 0.938291 | -0.012197 | -1.28% | 0.873598 | 0.969407 | 0.00 |
06 May 2024 | 0.950488 | 0.001869 | 0.20% | 0.935013 | 0.958863 | 0.00 |
05 May 2024 | 0.948619 | 0.014072 | 1.51% | 0.929415 | 0.956868 | 0.00 |
04 May 2024 | 0.934547 | 0.056116 | 6.39% | 0.873598 | 0.94054 | 0.00 |
03 May 2024 | 0.878431 | 0.010543 | 1.21% | 0.845087 | 0.885193 | 0.00 |
02 May 2024 | 0.867888 | -0.035659 | -3.95% | 0.839251 | 0.901154 | 0.00 |
01 May 2024 | 0.903547 | -0.044397 | -4.68% | 0.877608 | 0.96049 | 0.00 |
30 Apr 2024 | 0.947945 | 0.012402 | 1.33% | 0.917908 | 0.974748 | 0.00 |
29 Apr 2024 | 0.935543 | -0.006847 | -0.73% | 0.932032 | 0.954412 | 0.00 |
28 Apr 2024 | 0.94239 | -0.00498 | -0.53% | 0.928192 | 0.948868 | 0.00 |
27 Apr 2024 | 0.94737 | -0.010221 | -1.07% | 0.940748 | 0.961852 | 0.00 |
26 Apr 2024 | 0.957591 | 0.004221 | 0.44% | 0.932528 | 0.969103 | 0.00 |
25 Apr 2024 | 0.95337 | -0.032426 | -3.29% | 0.943964 | 0.996071 | 0.00 |
24 Apr 2024 | 0.985796 | -0.007253 | -0.73% | 0.978147 | 0.997849 | 0.00 |
23 Apr 2024 | 0.993048 | 0.027953 | 2.90% | 0.960413 | 0.998662 | 0.00 |
22 Apr 2024 | 0.965096 | 0.001138 | 0.12% | 0.954473 | 0.975474 | 0.00 |
21 Apr 2024 | 0.963958 | 0.012826 | 1.35% | 0.939325 | 0.971871 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions