Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.485E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1734048128 | BID/BTC | https://exchange.latoken.com/exchange/BID-BTC | BTC | 1 | https://exchange.latoken.com/exchange/BID-BTC | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.43655291 | 0.04869939 | 3.39001714876 | 1.40161725 | 1.52243388 | 0 | CX |
| 4 | 1.30184396 | 0.18340834 | 14.0883504963 | 1.29342178 | 1.53878877 | 0 | CX |
| 12 | 0.93442377 | 0.55082853 | 58.948471527 | 0.87452392 | 1.53878877 | 0 | CX |
| 26 | 1.01349527 | 0.47175703 | 46.5475314946 | 0.73762934 | 1.53878877 | 0 | CX |
| 52 | 0.61498334 | 0.87026896 | 141.510981419 | 0.57221237 | 1.53878877 | 0 | CX |
| 156 | 0.73439056 | 0.75086174 | 102.242836564 | 0.23032171 | 1.53878877 | 118.24545455 | CX |
| 260 | 4.7411497 | -3.2558974 | -68.6731617017 | 0.00152864 | 4.82483256 | 4212.67120778 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734047400 | 1.48524532 | -0.02 | -1.24 | 1.50271916 | 1.52243388 | 1.47479448 | 0 |
| 1733961000 | 1.50386974 | 0.07 | 4.85 | 1.43818893 | 1.51391324 | 1.42242269 | 0 |
| 1733874600 | 1.43436001 | -0.01 | -0.84 | 1.4436172 | 1.45881172 | 1.40161725 | 0 |
| 1733788200 | 1.44644286 | -0.05 | -3.64 | 1.4647786 | 1.51769895 | 1.41814262 | 0 |
| 1733701800 | 1.50106829 | 0.02 | 1.15 | 1.48354291 | 1.50106829 | 1.4697241 | 0 |
| 1733615400 | 1.48407321 | -0 | -0.05 | 1.48309489 | 1.4934636 | 1.47235121 | 0 |
| 1733529000 | 1.48485417 | 0.05 | 3.19 | 1.43655291 | 1.51515129 | 1.43281116 | 0 |
| 1733442600 | 1.43892936 | -0.03 | -2.09 | 1.4647786 | 1.53878877 | 1.38903128 | 0 |
| 1733356200 | 1.46958406 | 0.04 | 3.01 | 1.42516177 | 1.4737036 | 1.4061802 | 0 |
| 1733269800 | 1.42665717 | 0.01 | 0.42 | 1.42355708 | 1.42890902 | 1.3918905 | 0 |
| 1733183400 | 1.42071093 | -0.03 | -1.73 | 1.44431991 | 1.45736281 | 1.40282559 | 0 |
| 1733097000 | 1.44576837 | 0.01 | 0.92 | 1.43257697 | 1.45262284 | 1.42245952 | 0 |
| 1733010600 | 1.43265701 | -0.01 | -0.94 | 1.44765343 | 1.44765343 | 1.4278223 | 0 |
| 1732924200 | 1.44629273 | 0.03 | 1.82 | 1.42051224 | 1.46545977 | 1.41739166 | 0 |
| 1732837800 | 1.42045135 | -0.01 | -0.39 | 1.42709108 | 1.43546351 | 1.40635068 | 0 |
| 1732751400 | 1.426025 | 0.06 | 4.44 | 1.36296314 | 1.44579585 | 1.36272391 | 0 |
| 1732665000 | 1.36546165 | -0.01 | -0.97 | 1.38232056 | 1.41063817 | 1.3470772 | 0 |
| 1732578600 | 1.3788225 | -0.07 | -4.97 | 1.46844492 | 1.46986101 | 1.37848896 | 0 |
| 1732492200 | 1.45098191 | -0 | -0.03 | 1.45289177 | 1.4649519 | 1.4225152 | 0 |
| 1732405800 | 1.45147107 | -0.02 | -1.29 | 1.46844492 | 1.46986101 | 1.44446647 | 0 |
| 1732319400 | 1.47043749 | 0.01 | 0.47 | 1.46292532 | 1.48137066 | 1.44392519 | 0 |
| 1732233000 | 1.4635015 | 0.06 | 4.64 | 1.40046162 | 1.46992739 | 1.39818972 | 0 |
| 1732146600 | 1.39863715 | 0.03 | 2.06 | 1.37126488 | 1.4098688 | 1.36099834 | 0 |
| 1732060200 | 1.37034671 | 0.03 | 1.94 | 1.34460379 | 1.39661606 | 1.34289307 | 0 |
| 1731973800 | 1.34427427 | 0.01 | 0.78 | 1.31391092 | 1.37567697 | 1.29342178 | 0 |
| 1731887400 | 1.33383011 | -0.01 | -0.69 | 1.3451424 | 1.35709947 | 1.31827801 | 0 |
| 1731801000 | 1.34310943 | -0.01 | -0.75 | 1.35111388 | 1.36230766 | 1.33942025 | 0 |
| 1731714600 | 1.35323892 | 0.06 | 4.37 | 1.30184396 | 1.36438726 | 1.29441717 | 0 |
| 1731628200 | 1.29656196 | -0.05 | -3.47 | 1.34288416 | 1.36294413 | 1.28765196 | 0 |
| 1731541800 | 1.34312889 | 0.04 | 2.81 | 1.30956091 | 1.38769507 | 1.28187605 | 0 |
| 1731455400 | 1.30641404 | -0.01 | -0.84 | 1.31391092 | 1.33619602 | 1.26649294 | 0 |
| 1731369000 | 1.31744121 | 0.12 | 10.37 | 1.19521516 | 1.33069572 | 1.1924443 | 0 |
| 1731282600 | 1.19365176 | 0.05 | 4.65 | 1.14014439 | 1.2095325 | 1.1371925 | 0 |
| 1731196200 | 1.14064468 | 0 | 0.36 | 1.13659301 | 1.14256924 | 1.12535082 | 0 |
| 1731109800 | 1.13654148 | 0.01 | 0.60 | 1.12785764 | 1.14773511 | 1.12388571 | 0 |
| 1731023400 | 1.12971315 | 0.01 | 0.55 | 1.12330493 | 1.14265968 | 1.1064285 | 0 |
| 1730937000 | 1.12353615 | 0.09 | 8.89 | 1.03253757 | 1.13561484 | 1.03201753 | 0 |
| 1730850600 | 1.03180428 | 0.03 | 2.69 | 1.00710977 | 1.04598648 | 1.00226718 | 0 |
| 1730764200 | 1.00473808 | -0.02 | -1.75 | 0.9997905 | 1.02767643 | 0.98158306 | 0 |
| 1730677800 | 1.02264257 | -0.01 | -0.52 | 1.02924162 | 1.02924162 | 1.00215967 | 0 |
| 1730591400 | 1.02803713 | -0 | -0.33 | 1.03292115 | 1.03740021 | 1.02610574 | 0 |
| 1730505000 | 1.03141209 | -0.01 | -1.23 | 1.04258553 | 1.06233573 | 1.02214539 | 0 |
| 1730418600 | 1.04423596 | -0.03 | -2.87 | 1.07382369 | 1.07885844 | 1.03434274 | 0 |
| 1730332200 | 1.0751449 | -0 | -0.31 | 1.07981032 | 1.08267771 | 1.06094726 | 0 |
| 1730245800 | 1.07843476 | 0.04 | 3.92 | 1.03583457 | 1.09227422 | 1.03537719 | 0 |
| 1730159400 | 1.03773032 | 0.03 | 2.84 | 0.9997905 | 1.04239114 | 0.98158306 | 0 |
| 1730073000 | 1.00903893 | 0.01 | 1.36 | 0.99495 | 1.01307605 | 0.99280239 | 0 |
| 1729986600 | 0.99554429 | 0.01088742 | 1.11 | 0.98946738 | 0.99940693 | 0.98550436 | 0 |
| 1729900200 | 0.98465687 | -0.026456 | -2.62 | 1.01298755 | 1.0206151 | 0.97334414 | 0 |
| 1729813800 | 1.01111259 | 0.02 | 2.13 | 0.98963964 | 1.02083414 | 0.98781442 | 0 |
| 1729727400 | 0.99005974 | -0.009994 | -1.00 | 0.9997905 | 0.99986475 | 0.96837874 | 0 |
| 1729641000 | 1.00005364 | -0 | -0.21 | 0.99998028 | 1.00588286 | 0.98868151 | 0 |
| 1729554600 | 1.00219472 | -0.02 | -2.20 | 1.02426493 | 1.0309112 | 0.99254415 | 0 |
| 1729468200 | 1.02469187 | 0.01 | 0.96 | 1.01543112 | 1.02915222 | 1.01108601 | 0 |
| 1729381800 | 1.01490706 | -0 | -0.12 | 1.01667569 | 1.01896185 | 1.01035717 | 0 |
| 1729295400 | 1.01617703 | 0.02 | 1.66 | 0.90214061 | 1.0244216 | 0.89788594 | 0 |
| 1729209000 | 0.99959701 | -0.005017 | -0.50 | 0.90214061 | 1.00154726 | 0.89788594 | 0 |
| 1729122600 | 1.00461393 | 0.01 | 1.30 | 0.9939402 | 1.01514124 | 0.99181813 | 0 |
| 1729036200 | 0.99170304 | 0.00991 | 1.01 | 0.98094511 | 1.00676926 | 0.96321139 | 0 |
| 1728949800 | 0.98179304 | 0.04970785 | 5.33 | 0.90214061 | 0.98720008 | 0.89788594 | 0 |
| 1728863400 | 0.93208519 | -0.005737 | -0.61 | 0.93939184 | 0.93951108 | 0.92127172 | 0 |
| 1728777000 | 0.93782205 | 0.01042961 | 1.12 | 0.92861712 | 0.94232486 | 0.92771038 | 0 |
| 1728690600 | 0.92739244 | 0.03350679 | 3.75 | 0.89477071 | 0.94164518 | 0.89232877 | 0 |
| 1728604200 | 0.89388565 | -0.006292 | -0.70 | 0.89941014 | 0.90916956 | 0.87452392 | 0 |
| 1728517800 | 0.90017804 | -0.023436 | -2.54 | 0.92291161 | 0.92816554 | 0.89585401 | 0 |
| 1728431400 | 0.92361357 | -0.00344 | -0.37 | 0.9251201 | 0.93829665 | 0.91874128 | 0 |
| 1728345000 | 0.92705357 | -0.006258 | -0.67 | 0.90214061 | 0.95667278 | 0.89788594 | 0 |
| 1728258600 | 0.93331195 | 0.01176402 | 1.28 | 0.9209722 | 0.93418246 | 0.91825494 | 0 |
| 1728172200 | 0.92154793 | 0.00050891 | 0.06 | 0.92335354 | 0.92615767 | 0.91643225 | 0 |
| 1728085800 | 0.92103902 | 0.01867744 | 2.07 | 0.90214061 | 0.927501 | 0.89788594 | 0 |
| 1727999400 | 0.90236158 | 0.00099183 | 0.11 | 0.97756154 | 0.98311024 | 0.89200296 | 0 |
| 1727913000 | 0.90136975 | -0.002914 | -0.32 | 0.90336158 | 0.92493002 | 0.89068146 | 0 |
| 1727826600 | 0.90428406 | -0.03471 | -3.70 | 0.94045896 | 0.95162764 | 0.89437169 | 0 |
| 1727740200 | 0.93899445 | -0.036658 | -3.76 | 0.97321405 | 0.97369965 | 0.93465276 | 0 |
| 1727653800 | 0.97565197 | -0.001871 | -0.19 | 0.97830359 | 0.98011752 | 0.97196442 | 0 |
| 1727567400 | 0.97752293 | 0.00117583 | 0.12 | 0.97756154 | 0.98311024 | 0.97199056 | 0 |
| 1727481000 | 0.9763471 | 0.00872363 | 0.90 | 0.96693399 | 0.98748906 | 0.96296874 | 0 |
| 1727394600 | 0.96762347 | 0.03229207 | 3.45 | 0.93842302 | 0.97630315 | 0.93066093 | 0 |
| 1727308200 | 0.9353314 | -0.02028 | -2.12 | 0.95438945 | 0.95956155 | 0.9349508 | 0 |
| 1727221800 | 0.95561131 | 0.01449643 | 1.54 | 0.94041174 | 0.96019357 | 0.93159856 | 0 |
| 1727135400 | 0.94111488 | -0.001997 | -0.21 | 0.91678227 | 0.94843861 | 0.88875468 | 0 |
| 1727049000 | 0.94311162 | -6.4E-5 | -0.01 | 0.94113894 | 0.94934787 | 0.92665366 | 0 |
| 1726962600 | 0.94317547 | 0.00624947 | 0.67 | 0.9385739 | 0.94317547 | 0.9322132 | 0 |
| 1726876200 | 0.936926 | 0.00114598 | 0.12 | 0.93442377 | 0.95191856 | 0.92699031 | 0 |
| 1726789800 | 0.93578002 | 0.026354 | 2.90 | 0.9174324 | 0.94827258 | 0.91619748 | 0 |
| 1726703400 | 0.90942602 | 0.01441638 | 1.61 | 0.89545292 | 0.911448 | 0.87985388 | 0 |
| 1726617000 | 0.89500964 | 0.02880811 | 3.33 | 0.86492934 | 0.91083455 | 0.85587559 | 0 |
| 1726530600 | 0.86620153 | -0.012049 | -1.37 | 0.87875855 | 0.87917553 | 0.85468298 | 0 |
| 1726444200 | 0.87825038 | -0.013019 | -1.46 | 0.89113959 | 0.89677902 | 0.87247521 | 0 |
| 1726357800 | 0.89126952 | -0.008447 | -0.94 | 0.8990478 | 0.90062428 | 0.88367226 | 0 |
| 1726271400 | 0.8997168 | 0.03577083 | 4.14 | 0.86386682 | 0.90082446 | 0.85626258 | 0 |
|
BIDM/BTC 0.00001485 BTC
+0.00%
|
BIDM/EUR 1.41 €
-0.22%
|
|
BIDM/USD $ 1.49
-0.04%
|
BIDM/GBP £ 1.17
+0.21%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
