We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin International Domestique | BIDMGBP | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.007051 | -0.86% | 0.811472 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.820669 | 0.807931 | 0.818881 | 0.818523 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 22:04:47 | 0.00000000 | 0.410809 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.820441 | -0.011034 | -1.33% | 0.807835 | 0.836055 | 0.00 |
| 21 May 2024 | 0.831476 | 0.057311 | 7.40% | 0.721299 | 0.83179 | 0.00 |
| 20 May 2024 | 0.774165 | -0.009116 | -1.16% | 0.770613 | 0.790966 | 0.00 |
| 19 May 2024 | 0.78328 | 0.000451 | 0.06% | 0.779062 | 0.787948 | 0.00 |
| 18 May 2024 | 0.782829 | 0.017639 | 2.31% | 0.763937 | 0.788327 | 0.00 |
| 17 May 2024 | 0.76519 | -0.010053 | -1.30% | 0.757929 | 0.77966 | 0.00 |
| 16 May 2024 | 0.775244 | 0.049507 | 6.82% | 0.723375 | 0.777729 | 0.00 |
| 15 May 2024 | 0.725737 | -0.017719 | -2.38% | 0.72027 | 0.745659 | 0.00 |
| 14 May 2024 | 0.743455 | 0.014467 | 1.98% | 0.704584 | 0.765054 | 0.00 |
| 13 May 2024 | 0.728989 | 0.007527 | 1.04% | 0.719502 | 0.732926 | 0.00 |
| 12 May 2024 | 0.721462 | -0.001692 | -0.23% | 0.717668 | 0.728309 | 0.00 |
| 11 May 2024 | 0.723154 | -0.024559 | -3.28% | 0.714615 | 0.750944 | 0.00 |
| 10 May 2024 | 0.747714 | 0.021325 | 2.94% | 0.722707 | 0.750733 | 0.00 |
| 09 May 2024 | 0.726388 | -0.016192 | -2.18% | 0.723527 | 0.74841 | 0.00 |
| 08 May 2024 | 0.742581 | -0.004333 | -0.58% | 0.740223 | 0.762525 | 0.00 |
| 07 May 2024 | 0.746914 | -0.011494 | -1.52% | 0.704584 | 0.808661 | 0.00 |
| 06 May 2024 | 0.758408 | 0.002712 | 0.36% | 0.745688 | 0.764204 | 0.00 |
| 05 May 2024 | 0.755696 | 0.01006 | 1.35% | 0.741532 | 0.761778 | 0.00 |
| 04 May 2024 | 0.745636 | 0.045012 | 6.42% | 0.696762 | 0.750255 | 0.00 |
| 03 May 2024 | 0.700624 | 0.008509 | 1.23% | 0.676115 | 0.707092 | 0.00 |
| 02 May 2024 | 0.692115 | -0.028491 | -3.95% | 0.672994 | 0.722404 | 0.00 |
| 01 May 2024 | 0.720605 | -0.034101 | -4.52% | 0.704584 | 0.765054 | 0.00 |
| 30 Apr 2024 | 0.754707 | 0.007065 | 0.94% | 0.734224 | 0.808661 | 0.00 |
| 29 Apr 2024 | 0.747642 | -0.000653 | -0.09% | 0.744887 | 0.758495 | 0.00 |
| 28 Apr 2024 | 0.748294 | -0.009816 | -1.29% | 0.743302 | 0.759532 | 0.00 |
| 27 Apr 2024 | 0.75811 | -0.00733 | -0.96% | 0.753495 | 0.769193 | 0.00 |
| 26 Apr 2024 | 0.76544 | -0.000556 | -0.07% | 0.748312 | 0.774279 | 0.00 |
| 25 Apr 2024 | 0.765996 | -0.025853 | -3.26% | 0.758738 | 0.799465 | 0.00 |
| 24 Apr 2024 | 0.791849 | -0.012606 | -1.57% | 0.788048 | 0.807476 | 0.00 |
| 23 Apr 2024 | 0.804456 | 0.024671 | 3.16% | 0.774586 | 0.814703 | 0.00 |
| 22 Apr 2024 | 0.779785 | -0.000168 | -0.02% | 0.773034 | 0.789667 | 0.00 |
| 21 Apr 2024 | 0.779953 | 0.01059 | 1.38% | 0.760114 | 0.786332 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
