We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Biconomy Token | BICOUSD | Crypto | 333,905,637 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0013 | 0.27% | 0.4857 | 0.4855 | 0.486 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.4908 | 0.4614 | 0.4852 | 0.4844 | 0.186700 - 0.985500 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 20:16:57 | 1,094.80 | 0.4857 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.4851 | -0.0218 | -4.30% | 0.4744 | 0.5062 | 219,063.00 |
26 Apr 2024 | 0.5069 | -0.0112 | -2.16% | 0.4887 | 0.5224 | 494,207.00 |
25 Apr 2024 | 0.5181 | -0.0352 | -6.36% | 0.5137 | 0.5846 | 348,278.00 |
24 Apr 2024 | 0.5533 | 0.0001 | 0.02% | 0.543 | 0.5624 | 274,695.00 |
23 Apr 2024 | 0.5532 | 0.0086 | 1.58% | 0.41124 | 0.5723 | 284,926.00 |
22 Apr 2024 | 0.5446 | -0.0029 | -0.53% | 0.5276 | 0.5659 | 325,590.00 |
21 Apr 2024 | 0.5475 | 0.0369 | 7.23% | 0.5039 | 0.5579 | 329,375.00 |
20 Apr 2024 | 0.5106 | -0.0041 | -0.80% | 0.4702 | 0.5273 | 690,612.00 |
19 Apr 2024 | 0.5147 | 0.012 | 2.39% | 0.4866 | 0.5203 | 346,466.00 |
18 Apr 2024 | 0.5027 | -0.0024 | -0.48% | 0.4827 | 0.5221 | 402,432.00 |
17 Apr 2024 | 0.5051 | 0.0014 | 0.28% | 0.4764 | 0.5138 | 476,958.00 |
16 Apr 2024 | 0.5037 | -0.0541 | -9.70% | 0.4851 | 0.5897 | 735,468.00 |
15 Apr 2024 | 0.5578 | 0.038 | 7.31% | 0.4964 | 0.586 | 999,512.00 |
14 Apr 2024 | 0.5198 | -0.0796 | -13.28% | 0.4384 | 0.6022 | 2,095,456.00 |
13 Apr 2024 | 0.5994 | -0.1051 | -14.92% | 0.5347 | 0.7551 | 2,232,811.00 |
12 Apr 2024 | 0.7045 | -0.028 | -3.82% | 0.682 | 0.7774 | 1,190,677.00 |
11 Apr 2024 | 0.7325 | -0.0325 | -4.25% | 0.710 | 0.7838 | 1,229,731.00 |
10 Apr 2024 | 0.765 | -0.0394 | -4.90% | 0.756 | 0.8255 | 1,807,701.00 |
09 Apr 2024 | 0.8044 | -0.1341 | -14.29% | 0.7994 | 0.941 | 1,929,901.00 |
08 Apr 2024 | 0.9385 | 0.1784 | 23.47% | 0.7336 | 0.9855 | 5,815,271.00 |
07 Apr 2024 | 0.7601 | 0.1495 | 24.48% | 0.6013 | 0.780 | 5,671,356.00 |
06 Apr 2024 | 0.6106 | -0.1151 | -15.86% | 0.585 | 0.7307 | 3,270,817.00 |
05 Apr 2024 | 0.7257 | -0.0957 | -11.65% | 0.7176 | 0.8478 | 2,187,395.00 |
04 Apr 2024 | 0.8214 | 0.0875 | 11.92% | 0.7018 | 0.866 | 4,163,796.00 |
03 Apr 2024 | 0.7339 | 0.0052 | 0.71% | 0.6312 | 0.7699 | 5,611,751.00 |
02 Apr 2024 | 0.7287 | 0.0616 | 9.23% | 0.6221 | 0.750 | 6,706,345.00 |
01 Apr 2024 | 0.6671 | 0.0201 | 3.11% | 0.6461 | 0.696 | 3,441,784.00 |
30 Mar 2024 | 0.647 | -0.0232 | -3.46% | 0.6379 | 0.6839 | 1,299,958.00 |
29 Mar 2024 | 0.6702 | 0.0325 | 5.10% | 0.5964 | 0.7173 | 3,814,426.00 |
28 Mar 2024 | 0.6377 | 0.0931 | 17.10% | 0.5312 | 0.6702 | 2,507,916.00 |
27 Mar 2024 | 0.5446 | -0.0269 | -4.71% | 0.5359 | 0.5793 | 410,547.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions