We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Biconomy Token | BICOGBP | Crypto | 329,505,810 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002814 | -0.73% | 0.384086 | 0.376525 | 0.390134 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.391274 | 0.371401 | 0.390012 | 0.3869 | 0.151780 - 0.765937 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 06:02:09 | 17.89 | 0.384435 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.387478 | -0.017148 | -4.24% | 0.379278 | 0.405183 | 112,620.00 |
26 Apr 2024 | 0.404626 | -0.01319 | -3.16% | 0.391621 | 0.419206 | 248,393.00 |
25 Apr 2024 | 0.417816 | -0.0237 | -5.37% | 0.412585 | 0.461375 | 150,038.00 |
24 Apr 2024 | 0.441516 | -0.007029 | -1.57% | 0.439152 | 0.454363 | 84,971.00 |
23 Apr 2024 | 0.448545 | 0.008505 | 1.93% | 0.179239 | 0.468523 | 158,504.00 |
22 Apr 2024 | 0.44004 | -0.003771 | -0.85% | 0.427381 | 0.455167 | 355,453.00 |
21 Apr 2024 | 0.443812 | 0.030376 | 7.35% | 0.407121 | 0.444913 | 176,547.00 |
20 Apr 2024 | 0.413435 | -0.000399 | -0.10% | 0.383756 | 0.423484 | 216,621.00 |
19 Apr 2024 | 0.413834 | 0.009745 | 2.41% | 0.390349 | 0.418369 | 148,080.00 |
18 Apr 2024 | 0.40409 | -0.002514 | -0.62% | 0.386281 | 0.419119 | 178,107.00 |
17 Apr 2024 | 0.406603 | 0.003093 | 0.77% | 0.383979 | 0.413492 | 184,744.00 |
16 Apr 2024 | 0.40351 | -0.048277 | -10.69% | 0.179239 | 0.464791 | 208,761.00 |
15 Apr 2024 | 0.451787 | 0.025657 | 6.02% | 0.407425 | 0.458946 | 286,217.00 |
14 Apr 2024 | 0.42613 | -0.060986 | -12.52% | 0.371842 | 0.481973 | 442,953.00 |
13 Apr 2024 | 0.487116 | -0.076065 | -13.51% | 0.447742 | 0.595204 | 520,435.00 |
12 Apr 2024 | 0.563181 | -0.022697 | -3.87% | 0.550873 | 0.61466 | 332,212.00 |
11 Apr 2024 | 0.585878 | -0.016287 | -2.70% | 0.578299 | 0.616532 | 421,254.00 |
10 Apr 2024 | 0.602166 | -0.028301 | -4.49% | 0.59568 | 0.649583 | 417,982.00 |
09 Apr 2024 | 0.630466 | -0.105903 | -14.38% | 0.179239 | 0.698463 | 859,222.00 |
08 Apr 2024 | 0.736369 | 0.140043 | 23.48% | 0.588445 | 0.765937 | 1,251,255.00 |
07 Apr 2024 | 0.596326 | 0.117534 | 24.55% | 0.477978 | 0.614029 | 767,346.00 |
06 Apr 2024 | 0.478792 | -0.089958 | -15.82% | 0.469437 | 0.574506 | 628,343.00 |
05 Apr 2024 | 0.56875 | -0.07533 | -11.70% | 0.567005 | 0.659454 | 717,179.00 |
04 Apr 2024 | 0.64408 | 0.057545 | 9.81% | 0.561027 | 0.678203 | 1,055,430.00 |
03 Apr 2024 | 0.586534 | 0.004231 | 0.73% | 0.504626 | 0.609345 | 991,708.00 |
02 Apr 2024 | 0.582303 | 0.058718 | 11.21% | 0.179239 | 0.591923 | 808,179.00 |
01 Apr 2024 | 0.523585 | 0.014515 | 2.85% | 0.510632 | 0.545156 | 587,722.00 |
30 Mar 2024 | 0.509071 | -0.020973 | -3.96% | 0.503083 | 0.532362 | 448,180.00 |
29 Mar 2024 | 0.530044 | 0.020876 | 4.10% | 0.475981 | 0.565896 | 1,099,701.00 |
28 Mar 2024 | 0.509167 | 0.076466 | 17.67% | 0.422314 | 0.522745 | 1,024,124.00 |
27 Mar 2024 | 0.432702 | -0.01701 | -3.78% | 0.42522 | 0.457769 | 142,080.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions