![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Biconomy Token | BICOBTC | Crypto | 209,335,529 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000006 | -1.33% | 0.00000446 | 0.00000445 | 0.00000462 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000452 | 0.00000445 | 0.00000452 | 0.00000452 | 0.00000426 - 0.00001424 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 12:21:46 | 26.35 | 0.00000446 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.00000452 | 0.00000017 | 3.91% | 0.00000433 | 0.00000457 | 76,172.00 |
26 Jul 2024 | 0.00000435 | -0.00000024 | -5.23% | 0.00000426 | 0.00000459 | 147,571.00 |
25 Jul 2024 | 0.00000459 | -0.00000012 | -2.55% | 0.00000455 | 0.00000479 | 30,225.00 |
24 Jul 2024 | 0.00000471 | -0.00000010 | -2.08% | 0.00000469 | 0.00000503 | 450,534.00 |
23 Jul 2024 | 0.00000481 | -0.00000042 | -8.03% | 0.00000476 | 0.00000524 | 190,305.00 |
22 Jul 2024 | 0.00000523 | 0.00000005 | 0.97% | 0.00000502 | 0.00000529 | 146,275.00 |
21 Jul 2024 | 0.00000518 | -0.00000014 | -2.63% | 0.00000516 | 0.00000537 | 38,132.00 |
20 Jul 2024 | 0.00000532 | 0.00000002 | 0.38% | 0.00000518 | 0.00000539 | 68,978.00 |
19 Jul 2024 | 0.00000530 | -0.00000023 | -4.16% | 0.00000517 | 0.00000559 | 107,521.00 |
18 Jul 2024 | 0.00000553 | 0.00000023 | 4.34% | 0.00000523 | 0.00000564 | 187,100.00 |
17 Jul 2024 | 0.00000530 | 0.00000010 | 1.92% | 0.00000502 | 0.00000552 | 156,475.00 |
16 Jul 2024 | 0.00000520 | 0.00000004 | 0.78% | 0.00000502 | 0.00000520 | 75,485.00 |
15 Jul 2024 | 0.00000516 | 0.00000016 | 3.20% | 0.00000495 | 0.00000518 | 47,113.00 |
14 Jul 2024 | 0.00000500 | -0.00000016 | -3.10% | 0.00000496 | 0.00000964 | 106,372.00 |
13 Jul 2024 | 0.00000516 | 0.00000013 | 2.58% | 0.00000501 | 0.00000516 | 77,851.00 |
12 Jul 2024 | 0.00000503 | -0.00000026 | -4.91% | 0.00000502 | 0.00000532 | 53,289.00 |
11 Jul 2024 | 0.00000529 | 0.00000007 | 1.34% | 0.00000515 | 0.00000534 | 43,669.00 |
10 Jul 2024 | 0.00000522 | -0.00000005 | -0.95% | 0.00000516 | 0.00000531 | 95,993.00 |
09 Jul 2024 | 0.00000527 | 0.00000014 | 2.73% | 0.00000509 | 0.00000594 | 264,912.00 |
08 Jul 2024 | 0.00000513 | -0.00000010 | -1.91% | 0.00000507 | 0.00000527 | 153,239.00 |
07 Jul 2024 | 0.00000523 | 0.00000018 | 3.56% | 0.00000499 | 0.00000533 | 115,084.00 |
06 Jul 2024 | 0.00000505 | 0.00000010 | 2.02% | 0.00000454 | 0.00000511 | 297,205.00 |
05 Jul 2024 | 0.00000495 | -0.00000066 | -11.76% | 0.00000493 | 0.00000563 | 136,856.00 |
04 Jul 2024 | 0.00000561 | -0.00000032 | -5.40% | 0.00000560 | 0.00000596 | 63,897.00 |
03 Jul 2024 | 0.00000593 | -0.00000002 | -0.34% | 0.00000585 | 0.00000596 | 32,434.00 |
02 Jul 2024 | 0.00000595 | -0.00000020 | -3.25% | 0.00000588 | 0.00000626 | 152,734.00 |
01 Jul 2024 | 0.00000615 | 0.00000016 | 2.67% | 0.00000599 | 0.00000628 | 52,471.00 |
30 Jun 2024 | 0.00000599 | -0.00000022 | -3.54% | 0.00000599 | 0.00000626 | 62,153.00 |
29 Jun 2024 | 0.00000621 | -0.00000027 | -4.17% | 0.00000620 | 0.00000648 | 73,025.00 |
28 Jun 2024 | 0.00000648 | 0.00000027 | 4.35% | 0.00000614 | 0.00000651 | 92,092.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions