We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BitherCash | BICASEUR | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.005274 | 0.21% | 2.55 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.55 | 2.54 | 2.54 | 2.54 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 21:53:12 | 0.00000000 | 0.5828 | EUR |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BICAS | BICASUSD | BICASGBP | BICASBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 2.54 | -0.010 | -0.37% | 2.53 | 2.57 | 0.00 |
11 May 2024 | 2.55 | -0.080 | -3.02% | 2.52 | 2.65 | 0.00 |
10 May 2024 | 2.63 | 0.080 | 2.95% | 2.55 | 2.64 | 0.00 |
09 May 2024 | 2.56 | -0.060 | -2.21% | 2.55 | 2.64 | 0.00 |
08 May 2024 | 2.61 | -0.030 | -1.05% | 2.61 | 2.69 | 0.00 |
07 May 2024 | 2.64 | -0.040 | -1.34% | 2.63 | 3.03 | 0.00 |
06 May 2024 | 2.68 | 0.010 | 0.23% | 2.63 | 2.70 | 0.00 |
05 May 2024 | 2.67 | 0.040 | 1.43% | 2.62 | 2.69 | 0.00 |
04 May 2024 | 2.63 | 0.150 | 6.11% | 2.47 | 2.65 | 0.00 |
03 May 2024 | 2.48 | 0.030 | 1.16% | 2.39 | 2.50 | 0.00 |
02 May 2024 | 2.45 | -0.120 | -4.51% | 2.39 | 2.56 | 0.00 |
01 May 2024 | 2.57 | -0.110 | -4.13% | 2.50 | 2.71 | 0.00 |
30 Apr 2024 | 2.68 | 0.030 | 1.17% | 2.60 | 3.03 | 0.00 |
29 Apr 2024 | 2.65 | -0.020 | -0.82% | 2.64 | 2.71 | 0.00 |
28 Apr 2024 | 2.67 | -0.020 | -0.57% | 2.63 | 2.69 | 0.00 |
27 Apr 2024 | 2.69 | -0.020 | -0.75% | 2.67 | 2.72 | 0.00 |
26 Apr 2024 | 2.71 | 0.00 | 0.02% | 2.64 | 2.74 | 0.00 |
25 Apr 2024 | 2.71 | -0.090 | -3.08% | 2.68 | 2.82 | 0.00 |
24 Apr 2024 | 2.79 | -0.030 | -1.19% | 2.78 | 2.84 | 0.00 |
23 Apr 2024 | 2.83 | 0.080 | 2.76% | 1.06 | 3.03 | 0.00 |
22 Apr 2024 | 2.75 | 0.00 | 0.11% | 2.72 | 2.78 | 0.00 |
21 Apr 2024 | 2.75 | 0.040 | 1.42% | 2.67 | 2.77 | 0.00 |
20 Apr 2024 | 2.71 | 0.020 | 0.80% | 2.54 | 2.77 | 0.00 |
19 Apr 2024 | 2.69 | 0.100 | 3.73% | 2.56 | 2.70 | 0.00 |
18 Apr 2024 | 2.59 | -0.110 | -4.09% | 2.53 | 2.73 | 0.00 |
17 Apr 2024 | 2.70 | 0.010 | 0.50% | 2.62 | 2.72 | 0.00 |
16 Apr 2024 | 2.69 | -0.090 | -3.29% | 2.65 | 3.03 | 0.00 |
15 Apr 2024 | 2.78 | 0.00 | 0.11% | 2.65 | 2.84 | 0.00 |
14 Apr 2024 | 2.77 | -0.070 | -2.56% | 2.64 | 2.89 | 0.00 |
13 Apr 2024 | 2.85 | -0.090 | -3.11% | 2.79 | 2.99 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions