Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.5E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1732406536 | BICAS/BTC | https://exchange.latoken.com/exchange/BICAS-BTC | BTC | 1 | https://exchange.latoken.com/exchange/BICAS-BTC | 0 | 11 minutes ago |
| 0.9162 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732406536 | BICAS/USDT | https://exchange.latoken.com/exchange/BICAS-USDT | USDT | 2 | https://exchange.latoken.com/exchange/BICAS-USDT | 0 | 11 minutes ago |
| 0.002305 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1732406536 | BICAS/ETH | https://exchange.latoken.com/exchange/BICAS-ETH | ETH | 3 | https://exchange.latoken.com/exchange/BICAS-ETH | 0 | 11 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.0942845 | 0.31424985 | 7.67533008515 | 3.99478185 | 4.489002 | 0 | CX |
| 4 | 2.998386 | 1.41014835 | 47.030247273 | 2.98637685 | 4.489002 | 0 | CX |
| 12 | 2.65979025 | 1.7487441 | 65.7474438069 | 2.3643531 | 4.489002 | 0 | CX |
| 26 | 3.1096359 | 1.29889845 | 41.7701136651 | 2.23524045 | 4.489002 | 0 | CX |
| 52 | 1.6853157 | 2.72321865 | 161.585075722 | 1.63827 | 4.489002 | 0 | CX |
| 156 | 2.53622655 | 1.8723078 | 73.822577088 | 0.6979446 | 4.489002 | 1.75636364 | CX |
| 260 | 1.8105912 | 2.59794315 | 143.485903941 | 0.0133822 | 4.489002 | 151.58183401 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732405800 | 4.3983972 | -0.06 | -1.29 | 4.4498331 | 4.4541243 | 4.37717115 | 0 |
| 1732319400 | 4.4558712 | 0.02 | 0.47 | 4.43310705 | 4.489002 | 4.3755309 | 0 |
| 1732233000 | 4.43485305 | 0.2 | 4.64 | 4.2438231 | 4.45432545 | 4.23693855 | 0 |
| 1732146600 | 4.2382944 | 0.09 | 2.06 | 4.15534815 | 4.2723297 | 4.1242374 | 0 |
| 1732060200 | 4.1525658 | 0.08 | 1.94 | 4.07455695 | 4.2321699 | 4.06937295 | 0 |
| 1731973800 | 4.0735584 | 0.03 | 0.78 | 4.0942845 | 4.1687181 | 4.0259142 | 0 |
| 1731887400 | 4.04190945 | -0.03 | -0.69 | 4.0761891 | 4.11242265 | 3.99478185 | 0 |
| 1731801000 | 4.0700286 | -0.03 | -0.75 | 4.0942845 | 4.12820505 | 4.05884925 | 0 |
| 1731714600 | 4.100724 | 0.17 | 4.37 | 3.9449817 | 4.13450685 | 3.9224763 | 0 |
| 1731628200 | 3.92897565 | -0.14 | -3.47 | 4.06934595 | 4.13013375 | 3.90197565 | 0 |
| 1731541800 | 4.07008755 | 0.11 | 2.81 | 3.9683664 | 4.2051366 | 3.8844729 | 0 |
| 1731455400 | 3.95883045 | -0.03 | -0.84 | 3.98154825 | 4.04907885 | 3.8378574 | 0 |
| 1731369000 | 3.9922461 | 0.38 | 10.37 | 3.62186415 | 4.0324113 | 3.6134676 | 0 |
| 1731282600 | 3.61712655 | 0.16 | 4.65 | 3.454983 | 3.66525 | 3.4460379 | 0 |
| 1731196200 | 3.45649905 | 0.01 | 0.36 | 3.44422125 | 3.46233105 | 3.410154 | 0 |
| 1731109800 | 3.4440651 | 0.02 | 0.60 | 3.41775045 | 3.4779852 | 3.4057143 | 0 |
| 1731023400 | 3.4233732 | 0.02 | 0.55 | 3.40395435 | 3.4626051 | 3.35281365 | 0 |
| 1730937000 | 3.404655 | 0.28 | 8.89 | 3.12890175 | 3.4412571 | 3.12732585 | 0 |
| 1730850600 | 3.12667965 | 0.08 | 2.69 | 3.0518478 | 3.169656 | 3.0371733 | 0 |
| 1730764200 | 3.04466085 | -0.05 | -1.75 | 3.118914 | 3.118914 | 3.0069468 | 0 |
| 1730677800 | 3.0989169 | -0.02 | -0.52 | 3.118914 | 3.118914 | 3.0368475 | 0 |
| 1730591400 | 3.11526405 | -0.01 | -0.33 | 3.1300641 | 3.143637 | 3.10941135 | 0 |
| 1730505000 | 3.1254912 | -0.04 | -1.23 | 3.1593501 | 3.2191992 | 3.0974103 | 0 |
| 1730418600 | 3.1643514 | -0.09 | -2.87 | 3.2540112 | 3.269268 | 3.13437195 | 0 |
| 1730332200 | 3.25801485 | -0.01 | -0.31 | 3.2721525 | 3.28084155 | 3.2149917 | 0 |
| 1730245800 | 3.26798415 | 0.12 | 3.92 | 3.13889265 | 3.3099219 | 3.13750665 | 0 |
| 1730159400 | 3.14463735 | 0.09 | 2.84 | 3.06965925 | 3.15876105 | 3.02572755 | 0 |
| 1730073000 | 3.05769375 | 0.04 | 1.36 | 3.015 | 3.06992745 | 3.0084921 | 0 |
| 1729986600 | 3.0168009 | 0.03 | 1.11 | 2.998386 | 3.02850585 | 2.98637685 | 0 |
| 1729900200 | 2.9838087 | -0.08 | -2.62 | 3.06965925 | 3.09277305 | 2.9495277 | 0 |
| 1729813800 | 3.06397755 | 0.06 | 2.13 | 2.998908 | 3.0934368 | 2.99337705 | 0 |
| 1729727400 | 3.00018105 | -0.03 | -1.00 | 3.0296682 | 3.0298932 | 2.93448105 | 0 |
| 1729641000 | 3.0304656 | -0.01 | -0.21 | 3.0302433 | 3.0481299 | 2.9960046 | 0 |
| 1729554600 | 3.0369537 | -0.07 | -2.20 | 3.10383315 | 3.12397335 | 3.00770955 | 0 |
| 1729468200 | 3.1051269 | 0.03 | 0.96 | 3.077064 | 3.1186431 | 3.063897 | 0 |
| 1729381800 | 3.07547595 | -0 | -0.12 | 3.08083545 | 3.0877632 | 3.0616884 | 0 |
| 1729295400 | 3.07932435 | 0.05 | 1.66 | 2.7114264 | 3.1043079 | 2.7040266 | 0 |
| 1729209000 | 3.02908185 | -0.02 | -0.50 | 2.7114264 | 3.0349917 | 2.7040266 | 0 |
| 1729122600 | 3.04428465 | 0.04 | 1.30 | 3.01194 | 3.0761856 | 3.0055095 | 0 |
| 1729036200 | 3.00516075 | 0.03 | 1.01 | 2.97256095 | 3.05081595 | 2.9188224 | 0 |
| 1728949800 | 2.97513045 | 0.15 | 5.33 | 2.7114264 | 2.9915154 | 2.7040266 | 0 |
| 1728863400 | 2.8245006 | -0.02 | -0.61 | 2.84664195 | 2.8470033 | 2.7917325 | 0 |
| 1728777000 | 2.841885 | 0.03 | 1.12 | 2.8139913 | 2.8555299 | 2.8112436 | 0 |
| 1728690600 | 2.81028015 | 0.1 | 3.75 | 2.7114264 | 2.85347025 | 2.7040266 | 0 |
| 1728604200 | 2.7087444 | -0.02 | -0.70 | 2.7254853 | 2.7550593 | 2.6500725 | 0 |
| 1728517800 | 2.72781225 | -0.07 | -2.54 | 2.79670185 | 2.81262285 | 2.71470915 | 0 |
| 1728431400 | 2.798829 | -0.01 | -0.37 | 2.80339425 | 2.8433232 | 2.7840645 | 0 |
| 1728345000 | 2.80925325 | -0.02 | -0.67 | 2.73375945 | 2.89900845 | 2.7208665 | 0 |
| 1728258600 | 2.82821805 | 0.04 | 1.28 | 2.79082485 | 2.83085595 | 2.78259075 | 0 |
| 1728172200 | 2.7925695 | 0 | 0.06 | 2.79804105 | 2.8065384 | 2.77706745 | 0 |
| 1728085800 | 2.79102735 | 0.06 | 2.07 | 2.73375945 | 2.8106091 | 2.7208665 | 0 |
| 1727999400 | 2.73442905 | 0 | 0.11 | 2.72462355 | 2.76471405 | 2.70079425 | 0 |
| 1727913000 | 2.7314235 | -0.01 | -0.32 | 2.73745935 | 2.80281825 | 2.69903475 | 0 |
| 1727826600 | 2.74025475 | -0.11 | -3.70 | 2.84987565 | 2.88372015 | 2.71021725 | 0 |
| 1727740200 | 2.84543775 | -0.11 | -3.76 | 2.9491335 | 2.950605 | 2.8322811 | 0 |
| 1727653800 | 2.95652115 | -0.01 | -0.19 | 2.96455635 | 2.9700531 | 2.94534675 | 0 |
| 1727567400 | 2.9621907 | 0 | 0.12 | 2.9623077 | 2.97912195 | 2.94542595 | 0 |
| 1727481000 | 2.9586276 | 0.03 | 0.90 | 2.930103 | 2.9923911 | 2.9180871 | 0 |
| 1727394600 | 2.93219235 | 0.1 | 3.45 | 2.84370615 | 2.9584944 | 2.82018465 | 0 |
| 1727308200 | 2.8343376 | -0.06 | -2.12 | 2.89208925 | 2.9077623 | 2.83318425 | 0 |
| 1727221800 | 2.89579185 | 0.04 | 1.54 | 2.84973255 | 2.9096775 | 2.82302595 | 0 |
| 1727135400 | 2.8518633 | -0.01 | -0.21 | 2.61023805 | 2.8740564 | 2.552787 | 0 |
| 1727049000 | 2.857914 | -0 | -0.01 | 2.8519362 | 2.87681175 | 2.8080414 | 0 |
| 1726962600 | 2.8581075 | 0.02 | 0.67 | 2.84416335 | 2.8581075 | 2.8248885 | 0 |
| 1726876200 | 2.8391697 | 0 | 0.12 | 2.8315872 | 2.8846017 | 2.80906155 | 0 |
| 1726789800 | 2.83569705 | 0.08 | 2.90 | 2.7800982 | 2.8735533 | 2.776356 | 0 |
| 1726703400 | 2.75583645 | 0.04 | 1.61 | 2.7134937 | 2.76196365 | 2.6662239 | 0 |
| 1726617000 | 2.71215045 | 0.09 | 3.33 | 2.620998 | 2.7601047 | 2.5935624 | 0 |
| 1726530600 | 2.62485315 | -0.04 | -1.37 | 2.6629047 | 2.6641683 | 2.58994845 | 0 |
| 1726444200 | 2.6613648 | -0.04 | -1.46 | 2.700423 | 2.7175122 | 2.6438643 | 0 |
| 1726357800 | 2.70081675 | -0.03 | -0.94 | 2.7243873 | 2.7291645 | 2.67779475 | 0 |
| 1726271400 | 2.72641455 | 0.11 | 4.14 | 2.61777825 | 2.7297711 | 2.5947351 | 0 |
| 1726185000 | 2.6180181 | 0.04 | 1.41 | 2.5827048 | 2.6350443 | 2.58172875 | 0 |
| 1726098600 | 2.5816212 | -0.01 | -0.42 | 2.5934589 | 2.6099766 | 2.5000848 | 0 |
| 1726012200 | 2.59240455 | 0.02 | 0.85 | 2.5630686 | 2.6115381 | 2.53929735 | 0 |
| 1725925800 | 2.5705152 | 0.1 | 3.92 | 2.61023805 | 2.62062405 | 2.46311235 | 0 |
| 1725839400 | 2.47355145 | 0.04 | 1.61 | 2.43787455 | 2.4892173 | 2.4136677 | 0 |
| 1725753000 | 2.43439335 | 0.01 | 0.41 | 2.4293709 | 2.4670494 | 2.4184566 | 0 |
| 1725666600 | 2.42450955 | -0.1 | -4.05 | 2.5276608 | 2.56203495 | 2.3643531 | 0 |
| 1725580200 | 2.52684045 | -0.08 | -3.00 | 2.61023805 | 2.62062405 | 2.5099011 | 0 |
| 1725493800 | 2.604996 | 0.01 | 0.40 | 2.5838415 | 2.6326611 | 2.5117542 | 0 |
| 1725407400 | 2.5946253 | -0.07 | -2.54 | 2.66099265 | 2.69038935 | 2.5907229 | 0 |
| 1725321000 | 2.66238 | 0.09 | 3.33 | 2.65307895 | 2.67351615 | 2.58291765 | 0 |
| 1725234600 | 2.57666535 | -0.08 | -2.88 | 2.65307895 | 2.65674645 | 2.57603985 | 0 |
| 1725148200 | 2.65295295 | -0.01 | -0.24 | 2.65979025 | 2.67065235 | 2.64446685 | 0 |
| 1725061800 | 2.65937625 | -0.01 | -0.47 | 2.66837985 | 2.6946432 | 2.60602065 | 0 |
| 1724975400 | 2.67187725 | 0.01 | 0.32 | 2.65623345 | 2.7528102 | 2.64952485 | 0 |
| 1724889000 | 2.6633205 | -0.02 | -0.80 | 2.6773461 | 2.70902475 | 2.6065566 | 0 |
| 1724802600 | 2.68470495 | -0.15 | -5.16 | 2.8293786 | 2.8437939 | 2.61114705 | 0 |
| 1724716200 | 2.8307367 | -0.06 | -2.13 | 2.8961469 | 2.90013975 | 2.8307367 | 0 |
| 1724629800 | 2.8924263 | 0.01 | 0.42 | 2.8888947 | 2.92500045 | 2.87289855 | 0 |
| 1724543400 | 2.8802151 | -0 | -0.03 | 2.8847808 | 2.9025288 | 2.86500285 | 0 |
|
BICAS/BTC 0.00004500 BTC
+0.00%
|
BICAS/EUR 4.19 €
+0.00%
|
|
BICAS/USD $ 4.41
+0.19%
|
BICAS/GBP £ 3.48
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
