We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Blockchain of Hash Power | BHPUSD | Crypto | 8,329,735 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.005158 | 1.02% | 0.50887 | 0.17918 | 0.544706 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.511109 | 0.501216 | 0.503713 | 0.503713 | 0.215450 - 0.262312 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 05:10:00 | 56.70 | 0.412398 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.503989 | 0.006049 | 1.21% | 0.484858 | 0.507869 | 0.00 |
02 May 2024 | 0.49794 | -0.020459 | -3.95% | 0.48151 | 0.517026 | 0.00 |
01 May 2024 | 0.518399 | -0.025473 | -4.68% | 0.503516 | 0.551069 | 0.00 |
30 Apr 2024 | 0.543871 | 0.007115 | 1.33% | 0.526638 | 0.55925 | 0.00 |
29 Apr 2024 | 0.536756 | -0.003928 | -0.73% | 0.534742 | 0.547582 | 0.00 |
28 Apr 2024 | 0.540684 | -0.002857 | -0.53% | 0.532538 | 0.544401 | 0.00 |
27 Apr 2024 | 0.543542 | -0.005864 | -1.07% | 0.539742 | 0.55185 | 0.00 |
26 Apr 2024 | 0.549406 | 0.002422 | 0.44% | 0.535026 | 0.556011 | 0.00 |
25 Apr 2024 | 0.546984 | -0.018604 | -3.29% | 0.541587 | 0.571483 | 0.00 |
24 Apr 2024 | 0.565588 | -0.004161 | -0.73% | 0.561199 | 0.572503 | 0.00 |
23 Apr 2024 | 0.569749 | 0.016037 | 2.90% | 0.551025 | 0.57297 | 0.00 |
22 Apr 2024 | 0.553712 | 0.000653 | 0.12% | 0.547617 | 0.559666 | 0.00 |
21 Apr 2024 | 0.553059 | 0.007359 | 1.35% | 0.538926 | 0.557599 | 0.00 |
20 Apr 2024 | 0.5457 | 0.004558 | 0.84% | 0.507809 | 0.55803 | 0.00 |
19 Apr 2024 | 0.541142 | 0.01866 | 3.57% | 0.518424 | 0.5464 | 0.00 |
18 Apr 2024 | 0.522482 | -0.020417 | -3.76% | 0.51006 | 0.549181 | 0.00 |
17 Apr 2024 | 0.542898 | 0.0024 | 0.44% | 0.525888 | 0.547685 | 0.00 |
16 Apr 2024 | 0.540499 | -0.020047 | -3.58% | 0.531069 | 0.569531 | 0.00 |
15 Apr 2024 | 0.560546 | 0.011127 | 2.03% | 0.529681 | 0.561025 | 0.00 |
14 Apr 2024 | 0.549419 | -0.02252 | -3.94% | 0.524849 | 0.57889 | 0.00 |
13 Apr 2024 | 0.571939 | -0.025061 | -4.20% | 0.562559 | 0.606586 | 0.00 |
12 Apr 2024 | 0.597 | -0.004147 | -0.69% | 0.592723 | 0.607118 | 0.00 |
11 Apr 2024 | 0.601147 | 0.011753 | 1.99% | 0.575461 | 0.605678 | 0.00 |
10 Apr 2024 | 0.589393 | -0.021572 | -3.53% | 0.581736 | 0.611279 | 0.00 |
09 Apr 2024 | 0.610965 | 0.019382 | 3.28% | 0.587061 | 0.619248 | 0.00 |
08 Apr 2024 | 0.591584 | 0.004082 | 0.69% | 0.587061 | 0.598569 | 0.00 |
07 Apr 2024 | 0.587502 | 0.008214 | 1.42% | 0.575103 | 0.592929 | 0.00 |
06 Apr 2024 | 0.579288 | -0.00395 | -0.68% | 0.562454 | 0.585452 | 0.00 |
05 Apr 2024 | 0.583238 | 0.019722 | 3.50% | 0.554774 | 0.590456 | 0.00 |
04 Apr 2024 | 0.563516 | 0.005709 | 1.02% | 0.550358 | 0.570254 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions