Blockchain of Hash PowerBHP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.724101

0.008054

(

1.12%

)

Official Links

Website

Info

Rank 1544

Coin

Not Mineable

Wallet

Bid

US$ 0.254965

Exchange

DGFX

Ask

US$ 0.775094

Last Trade Time

05:10:00

Volume (24h)

$ 0

Last Trade Size

56.70

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.412398

Fully Diluted Market Cap

US$ 72,410,057

Genesis Date

08/8/2018

Days Range 0.714092-0.728237

52 Weeks Range 0.423206-0.92885

Circulating Supply 16,350,857 / 100,000,000

16.35%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.0113	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1744848121	BHP/USDT	https://www.digifinex.com/en-ww/trade/USDT/BHP	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/BHP	21 hours ago
8.52E-6	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1744848121	BHP/BTC	https://www.digifinex.com/en-ww/trade/BTC/BHP	BTC	2	https://www.digifinex.com/en-ww/trade/BTC/BHP	21 hours ago
0.0216	OKX	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1744848129	BHP/USDT	https://www.okx.com/trade-spot/BHP-USDT	USDT	3	https://www.okx.com/trade-spot/BHP-USDT	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.70310567	0.0209949	2.98602342376	0.66884828	0.7367537	0	CX
4	0.74244123	-0.01834066	-2.47031808834	0.63872139	0.75600694	0	CX
12	0.88304764	-0.15894707	-17.9998295449	0.63872139	0.91318561	0	CX
26	0.51336339	0.21073718	41.0502938279	0.51196236	0.9288504	0	CX
52	0.54395053	0.18015004	33.1188279199	0.42320552	0.9288504	0	CX
156	0.34429124	0.37980933	110.316292102	0.13214417	0.9288504	39178.8339791	CX
260	0.72118306	0.00291751	0.404544998603	0.03776055	1.8799948	361135.675995	CX

Blockchain of Hash Power is a public chain which is a decentralized digital asset interaction network based on Bitcoin hash power credit.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1744847400	0.7171767	0.00460608	0.65	0.71286277	0.72822016	0.70841286
1744761000	0.71257062	-0.007326	-1.02	0.72047573	0.7367537	0.71236537
1744674600	0.71989671	0.00819095	1.15	0.71308625	0.73098933	0.71308625
1744588200	0.71170576	-0.015422	-2.12	0.72716606	0.73162986	0.70797101
1744501800	0.72712772	0.01684336	2.37	0.71065192	0.73112752	0.70545259
1744415400	0.71028436	0.03154802	4.65	0.67712708	0.71778426	0.67316545
1744329000	0.67873634	-0.025871	-3.67	0.70310567	0.70336732	0.66884828
1744242600	0.70460774	-0.003526	-0.50	0.70878561	0.72144378	0.63872139
1744156200	0.70813341	0	0.00	0.70878561	0.72144378	0.69571823
1744069800	0.70813341	0	0.00	0	0	0
1743983400	0.70813341	0	0.00	0	0	0
1743897000	0.70813341	-0.006217	-0.87	0.70878561	0.72144378	0.69571823
1743810600	0.7143507	0.0050135	0.71	0.70878561	0.72144378	0.69571823
1743724200	0.7093372	0.00565984	0.80	0.70272823	0.71389914	0.6921043
1743637800	0.70367736	-0.021906	-3.02	0.72567822	0.75190295	0.70135114
1743551400	0.72558339	0.02324435	3.31	0.70333204	0.72838706	0.70221558
1743465000	0.70233904	0.00126539	0.18	0.74028746	0.74774621	0.69303358
1743378600	0.70107365	-0.001808	-0.26	0.70366236	0.7114908	0.69488532
1743292200	0.70288117	-0.01556	-2.17	0.71864223	0.72048204	0.69603449
1743205800	0.71844073	-0.023928	-3.22	0.74238116	0.745462	0.7121453
1743119400	0.74236847	0.00215318	0.29	0.74028746	0.74774621	0.73175161
1743033000	0.74021529	-0.004471	-0.60	0.74430677	0.75229367	0.73187652
1742946600	0.74468616	0.00124392	0.17	0.74564449	0.75431666	0.73586209
1742860200	0.74344224	0.01333473	1.83	0.73233941	0.75600694	0.72913282
1742773800	0.73010751	0.01624747	2.28	0.71512279	0.73140809	0.71512279
1742687400	0.71386004	-0.00238	-0.33	0.71592017	0.71973253	0.71311812
1742601000	0.71623984	-0.001078	-0.15	0.71679833	0.72229288	0.70886101
1742514600	0.71731771	-0.022769	-3.08	0.74244123	0.74502228	0.71251873
1742428200	0.7400863	0.03568457	5.07	0.70445251	0.74124	0.70376921
1742341800	0.70440173	-0.012237	-1.71	0.71617714	0.71617714	0.69180022
1742255400	0.71663867	0.01291053	1.83	0.71863311	0.72124432	0.7023036
1742169000	0.70372814	-0.015318	-2.13	0.71863311	0.72305278	0.69880273
1742082600	0.71904591	0.00320991	0.45	0.71608725	0.7215622	0.71300932
1741996200	0.715836	0.02491598	3.61	0.69043754	0.72617774	0.68888655
1741909800	0.69092002	-0.022095	-3.10	0.71361603	0.71824579	0.6808936
1741823400	0.71301485	0.00873129	1.24	0.70588114	0.71884228	0.68777913
1741737000	0.70428356	0.03209859	4.78	0.66859575	0.71094373	0.65490752
1741650600	0.67218497	-0.013349	-1.95	0.77358353	0.79049471	0.66045438
1741564200	0.68553428	-0.048157	-6.56	0.73403651	0.73641316	0.682452
1741477800	0.73369102	-0.00463	-0.63	0.73868084	0.73996523	0.72672916
1741391400	0.73832079	-0.028722	-3.74	0.77358353	0.79049471	0.73035459
1741305000	0.7670429	-0.006512	-0.84	0.77358353	0.79049471	0.74870428
1741218600	0.77355516	0.02933785	3.94	0.7431783	0.77511483	0.73643003
1741132200	0.74421731	0.00840328	1.14	0.73298037	0.75740201	0.69617865
1741045800	0.73581403	-0.066958	-8.34	0.77908737	0.79756657	0.72480117
1740959400	0.8027722	0.07176387	9.82	0.73362635	0.80994238	0.72427966
1740873000	0.73100833	0.01141714	1.59	0.71746928	0.73706826	0.7142903
1740786600	0.71959119	-0.00129	-0.18	0.7215588	0.72493024	0.66721704
1740700200	0.72088137	0.00623051	0.87	0.71800715	0.73980838	0.70408641
1740613800	0.71465086	-0.041542	-5.49	0.75514668	0.76047236	0.70010646
1740527400	0.75619328	-0.02665	-3.40	0.77908737	0.78816628	0.73271216
1740441000	0.78284375	-0.035116	-4.29	0.82280204	0.82353186	0.78029525
1740354600	0.81796021	-0.005134	-0.62	0.82280204	0.82353186	0.81168259
1740268200	0.82309428	0.00416509	0.51	0.81774985	0.82534066	0.81598732
1740181800	0.81892919	-0.019584	-2.34	0.83768179	0.84756653	0.80817797
1740095400	0.8385136	0.01566981	1.90	0.82329186	0.84128405	0.82179199
1740009000	0.82284379	0.01002566	1.23	0.81428852	0.82493613	0.8096239
1739922600	0.81281813	-0.003152	-0.39	0.81675846	0.82275194	0.79571952
1739836200	0.81596977	-0.003202	-0.39	0.83196666	0.83265014	0.81131112
1739749800	0.81917184	-0.012277	-1.48	0.83196666	0.83271378	0.81871355
1739663400	0.83144907	0.00156742	0.19	0.83035868	0.83442937	0.82876263
1739577000	0.82988165	0.00696638	0.85	0.82383075	0.84236064	0.82066326
1739490600	0.82291527	-0.00917	-1.10	0.83403958	0.83557735	0.81182428
1739404200	0.83208484	0.01586953	1.94	0.81578948	0.83578575	0.80212085
1739317800	0.81621531	-0.013503	-1.63	0.8306712	0.83921991	0.80835067
1739231400	0.82971815	0.00867489	1.06	0.82282649	0.85343817	0.82172443
1739145000	0.82104326	-0.002007	-0.24	0.82217437	0.82913419	0.8074225
1739058600	0.82305014	0.00069574	0.08	0.82256944	0.82539169	0.81543718
1738972200	0.8223544	0.00045148	0.05	0.82282649	0.85343817	0.81555978
1738885800	0.82190292	-0.000724	-0.09	0.82321236	0.84479165	0.81599294
1738799400	0.82262678	-0.012351	-1.48	0.83333932	0.84414234	0.81953803
1738713000	0.83497772	-0.031189	-3.60	0.86518648	0.86695387	0.820476
1738626600	0.86616663	0.03446315	4.14	0.88384418	0.90637421	0.80163035
1738540200	0.83170348	-0.026531	-3.09	0.85662491	0.86428422	0.82007257
1738453800	0.85823399	-0.013576	-1.56	0.87180882	0.87535084	0.85437426
1738367400	0.87181002	-0.022819	-2.55	0.89273045	0.90238089	0.86532885
1738281000	0.89462888	0.00999618	1.13	0.88384418	0.90637421	0.880995
1738194600	0.8846327	0.02296736	2.67	0.86335545	0.89302984	0.86323796
1738108200	0.86166534	-0.005568	-0.64	0.87206366	0.88212995	0.85408978
1738021800	0.86723333	-0.010209	-1.16	0.88577856	0.90107826	0.83346763
1737935400	0.87744199	-0.016176	-1.81	0.89230616	0.89764649	0.87550003
1737849000	0.89361764	0.00121402	0.14	0.89227455	0.89692348	0.88749466
1737762600	0.89240362	0.00621772	0.70	0.88577856	0.91318561	0.87554135
1737676200	0.8861859	0.00083258	0.09	0.88304764	0.90929657	0.86283173
1737589800	0.88535332	-0.016856	-1.87	0.90459234	0.90549375	0.88043967
1737503400	0.9022098	0.03265869	3.76	0.86927072	0.91381916	0.85293225
1737417000	0.86955111	0.00572689	0.66	0.82466988	0.9288504	0.78912861
1737330600	0.86382422	-0.024869	-2.80	0.88829	0.9053668	0.84958057
1737244200	0.88869308	0.000635	0.07	0.88861572	0.89372278	0.87156021
1737157800	0.88805808	0.03585608	4.21	0.85208528	0.90232516	0.85208528