ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Blockchain of Hash PowerBHP
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.70077
-0.017872
(
-2.49%
)
Info
Rank Rank 1513
Coin
Not Mineable
Bid
US$ 0.24675
Exchange
DGFX
Ask
US$ 0.75012
Last Trade Time
05:10:00
Volume (24h)
$ 0
Last Trade Size
56.70
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.412398
Fully Diluted Market Cap
US$ 70,077,000
Genesis Date
08/8/2018
Days Range 0.698823-0.720482
52 Weeks Range 0.423206-0.92885
Circulating Supply 16,350,857 / 100,000,000
16.35%
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0113DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001743206521BHP/USDThttps://www.digifinex.com/en-ww/trade/USDT/BHPUSDT1https://www.digifinex.com/en-ww/trade/USDT/BHP013 hours ago
8.52E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001743206521BHP/BTChttps://www.digifinex.com/en-ww/trade/BTC/BHPBTC2https://www.digifinex.com/en-ww/trade/BTC/BHP013 hours ago
0.0216OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001743206529BHP/USDThttps://www.okx.com/trade-spot/BHP-USDTUSDT3https://www.okx.com/trade-spot/BHP-USDT013 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.71592017-0.01515017-2.116181473140.71214530.756006940CX
40.71746928-0.01669928-2.327525437740.654907520.809942380CX
120.83636375-0.13559375-16.21229399290.654907520.92885040CX
260.561289330.1394806724.85004836990.501747060.92885040CX
520.602949920.0978200816.22358288060.423205520.92885040CX
1560.638210140.062559869.802392045980.132144170.928850440933.1101274CX
2600.60891020.091859815.08593549590.037760551.8799948371157.444069CX

About BHP

Blockchain of Hash Power is a public chain which is a decentralized digital asset interaction network based on Bitcoin hash power credit.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17432058000.71844073-0.023928-3.220.742381160.7454620.71214530
17431194000.742368470.002153180.290.740287460.747746210.731751610
17430330000.74021529-0.004471-0.600.744306770.752293670.731876520
17429466000.744686160.001243920.170.745644490.754316660.735862090
17428602000.743442240.013334731.830.732339410.756006940.729132820
17427738000.730107510.016247472.280.715122790.731408090.715122790
17426874000.71386004-0.00238-0.330.715920170.719732530.713118120
17426010000.71623984-0.001078-0.150.716798330.722292880.708861010
17425146000.71731771-0.022769-3.080.742441230.745022280.712518730
17424282000.74008630.035684575.070.704452510.741240.703769210
17423418000.70440173-0.012237-1.710.716177140.716177140.691800220
17422554000.716638670.012910531.830.718633110.721244320.70230360
17421690000.70372814-0.015318-2.130.718633110.723052780.698802730
17420826000.719045910.003209910.450.716087250.72156220.713009320
17419962000.7158360.024915983.610.690437540.726177740.688886550
17419098000.69092002-0.022095-3.100.713616030.718245790.68089360
17418234000.713014850.008731291.240.705881140.718842280.687779130
17417370000.704283560.032098594.780.668595750.710943730.654907520
17416506000.67218497-0.013349-1.950.773583530.790494710.660454380
17415642000.68553428-0.048157-6.560.734036510.736413160.6824520
17414778000.73369102-0.00463-0.630.738680840.739965230.726729160
17413914000.73832079-0.028722-3.740.773583530.790494710.730354590
17413050000.7670429-0.006512-0.840.773583530.790494710.748704280
17412186000.773555160.029337853.940.74317830.775114830.736430030
17411322000.744217310.008403281.140.732980370.757402010.696178650
17410458000.73581403-0.066958-8.340.779087370.797566570.724801170
17409594000.80277220.071763879.820.733626350.809942380.724279660
17408730000.731008330.011417141.590.717469280.737068260.71429030
17407866000.71959119-0.00129-0.180.72155880.724930240.667217040
17407002000.720881370.006230510.870.718007150.739808380.704086410
17406138000.71465086-0.041542-5.490.755146680.760472360.700106460
17405274000.75619328-0.02665-3.400.779087370.788166280.732712160
17404410000.78284375-0.035116-4.290.822802040.823531860.780295250
17403546000.81796021-0.005134-0.620.822802040.823531860.811682590
17402682000.823094280.004165090.510.817749850.825340660.815987320
17401818000.81892919-0.019584-2.340.837681790.847566530.808177970
17400954000.83851360.015669811.900.823291860.841284050.821791990
17400090000.822843790.010025661.230.814288520.824936130.80962390
17399226000.81281813-0.003152-0.390.816758460.822751940.795719520
17398362000.81596977-0.003202-0.390.831966660.832650140.811311120
17397498000.81917184-0.012277-1.480.831966660.832713780.818713550
17396634000.831449070.001567420.190.830358680.834429370.828762630
17395770000.829881650.006966380.850.823830750.842360640.820663260
17394906000.82291527-0.00917-1.100.834039580.835577350.811824280
17394042000.832084840.015869531.940.815789480.835785750.802120850
17393178000.81621531-0.013503-1.630.83067120.839219910.808350670
17392314000.829718150.008674891.060.822826490.853438170.821724430
17391450000.82104326-0.002007-0.240.822174370.829134190.80742250
17390586000.823050140.000695740.080.822569440.825391690.815437180
17389722000.82235440.000451480.050.822826490.853438170.815559780
17388858000.82190292-0.000724-0.090.823212360.844791650.815992940
17387994000.82262678-0.012351-1.480.833339320.844142340.819538030
17387130000.83497772-0.031189-3.600.865186480.866953870.8204760
17386266000.866166630.034463154.140.883844180.906374210.801630350
17385402000.83170348-0.026531-3.090.856624910.864284220.820072570
17384538000.85823399-0.013576-1.560.871808820.875350840.854374260
17383674000.87181002-0.022819-2.550.892730450.902380890.865328850
17382810000.894628880.009996181.130.883844180.906374210.8809950
17381946000.88463270.022967362.670.863355450.893029840.863237960
17381082000.86166534-0.005568-0.640.872063660.882129950.854089780
17380218000.86723333-0.010209-1.160.885778560.901078260.833467630
17379354000.87744199-0.016176-1.810.892306160.897646490.875500030
17378490000.893617640.001214020.140.892274550.896923480.887494660
17377626000.892403620.006217720.700.885778560.913185610.875541350
17376762000.88618590.000832580.090.883047640.909296570.862831730
17375898000.88535332-0.016856-1.870.904592340.905493750.880439670
17375034000.90220980.032658693.760.869270720.913819160.852932250
17374170000.869551110.005726890.660.824669880.92885040.789128610
17373306000.86382422-0.024869-2.800.888290.90536680.849580570
17372442000.888693080.0006350.070.888615720.893722780.871560210
17371578000.888058080.035856084.210.852085280.902325160.852085280
17370714000.852202-0.001226-0.140.855453320.857230170.829438610
17369850000.853427950.030177083.670.822074690.855925840.822074690
17368986000.823250870.019482512.420.805210710.829089030.803763760
17368122000.80376836-0.000552-0.070.824669880.828301360.765597140
17367258000.80432037-0.001246-0.150.805736820.812481340.798117210
17366394000.80556642-0.001624-0.200.806902950.809029550.799478370
17365530000.807190760.021209352.700.824669880.828301360.785895530
17364666000.78598141-0.024553-3.030.808919980.812127840.777659420
17363802000.81053392-0.014908-1.810.824669880.828301360.789128610
17362938000.82544188-0.045623-5.240.871483960.875062870.819344620
17362074000.871064690.032673613.900.826904250.873121160.803916010
17361210000.838391080.001642480.200.836528950.841414580.828957480
17360346000.83674860.000926980.110.836363750.840682540.831366860
17359482000.835821620.010449691.270.825589190.842861270.818305780
17358618000.825371930.020402252.530.826904250.832770870.803916010
17357754000.804969680.010039371.260.795626140.808240.790864740
17356890000.794930310.006358050.810.788977560.818918110.783583540
17356026000.78857226-0.009408-1.180.826904250.829506510.778157240
17355162000.79798072-0.01162-1.440.810613160.810613160.791372610
17354298000.809600730.006487220.810.803178780.811308990.801143430