We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Blockchain of Hash Power | BHPEUR | Crypto | 8,176,230 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.008107 | 1.75% | 0.471092 | 0.165877 | 0.504267 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.471092 | 0.453361 | 0.464361 | 0.462984 | 0.181368 - 0.239447 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 14:42:42 | 56.70 | 0.442692 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.464453 | -0.021937 | -4.51% | 0.452425 | 0.485265 | 0.00 |
01 May 2024 | 0.48639 | -0.020957 | -4.13% | 0.473073 | 0.513987 | 0.00 |
30 Apr 2024 | 0.507347 | 0.005852 | 1.17% | 0.200738 | 0.509857 | 0.00 |
29 Apr 2024 | 0.501496 | -0.004136 | -0.82% | 0.500329 | 0.512308 | 0.00 |
28 Apr 2024 | 0.505631 | -0.002884 | -0.57% | 0.49866 | 0.508668 | 0.00 |
27 Apr 2024 | 0.508516 | -0.003861 | -0.75% | 0.505193 | 0.515403 | 0.00 |
26 Apr 2024 | 0.512377 | 0.000111 | 0.02% | 0.500634 | 0.518335 | 0.00 |
25 Apr 2024 | 0.512266 | -0.016276 | -3.08% | 0.506569 | 0.533985 | 0.00 |
24 Apr 2024 | 0.528542 | -0.006343 | -1.19% | 0.525767 | 0.537042 | 0.00 |
23 Apr 2024 | 0.534885 | 0.014363 | 2.76% | 0.200738 | 0.537626 | 0.00 |
22 Apr 2024 | 0.520522 | 0.000576 | 0.11% | 0.514648 | 0.526563 | 0.00 |
21 Apr 2024 | 0.519946 | 0.007283 | 1.42% | 0.505574 | 0.523821 | 0.00 |
20 Apr 2024 | 0.512663 | 0.004055 | 0.80% | 0.481653 | 0.523741 | 0.00 |
19 Apr 2024 | 0.508608 | 0.018268 | 3.73% | 0.485599 | 0.511915 | 0.00 |
18 Apr 2024 | 0.49034 | -0.020897 | -4.09% | 0.478525 | 0.517387 | 0.00 |
17 Apr 2024 | 0.511238 | 0.002564 | 0.50% | 0.495199 | 0.515554 | 0.00 |
16 Apr 2024 | 0.508673 | -0.017287 | -3.29% | 0.479784 | 0.535123 | 0.00 |
15 Apr 2024 | 0.52596 | 0.000596 | 0.11% | 0.502379 | 0.53682 | 0.00 |
14 Apr 2024 | 0.525364 | -0.013822 | -2.56% | 0.499398 | 0.548021 | 0.00 |
13 Apr 2024 | 0.539186 | -0.017311 | -3.11% | 0.52776 | 0.56687 | 0.00 |
12 Apr 2024 | 0.556497 | -0.002958 | -0.53% | 0.55303 | 0.564827 | 0.00 |
11 Apr 2024 | 0.559455 | 0.016032 | 2.95% | 0.532875 | 0.563652 | 0.00 |
10 Apr 2024 | 0.543423 | -0.017996 | -3.21% | 0.536598 | 0.562262 | 0.00 |
09 Apr 2024 | 0.561419 | 0.015206 | 2.78% | 0.479784 | 0.571275 | 0.00 |
08 Apr 2024 | 0.546213 | 0.003464 | 0.64% | 0.541829 | 0.55259 | 0.00 |
07 Apr 2024 | 0.542748 | 0.007905 | 1.48% | 0.530778 | 0.54746 | 0.00 |
06 Apr 2024 | 0.534843 | -0.003511 | -0.65% | 0.521033 | 0.540376 | 0.00 |
05 Apr 2024 | 0.538354 | 0.017729 | 3.41% | 0.512384 | 0.543329 | 0.00 |
04 Apr 2024 | 0.520625 | 0.002008 | 0.39% | 0.511782 | 0.52763 | 0.00 |
03 Apr 2024 | 0.518617 | -0.035316 | -6.38% | 0.512018 | 0.552901 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions