BuckHathCoinBHIG

US$ 0.087851

0.001985

(

2.31%

)

Official Links

Website

Info

Rank 1367

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 3,861,602,400.00

Exchange

Ask

US$ 386,160.24

Last Trade Time

16:38:12

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.054203

Fully Diluted Market Cap

US$ 43,925,725

Genesis Date

11/12/2018

Days Range 0.08568-0.089485

52 Weeks Range 0.03306-0.086396

Circulating Supply 500,000,000 / 500,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00019988	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1732147321	BHIG/ETH	https://mercatox.com/exchange/BHIG/ETH	ETH	1	https://mercatox.com/exchange/BHIG/ETH	0	16 hours ago
9.1E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1732147321	BHIG/BTC	https://mercatox.com/exchange/BHIG/BTC	BTC	2	https://mercatox.com/exchange/BHIG/BTC	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.08229121	0.00556024	6.75678483765	0.07890661	0.086396	0	CX
4	0.06064458	0.02720687	44.8628220362	0.059646	0.086396	0	CX
12	0.05607603	0.03177542	56.6648887234	0.03993129	0.086396	4623.04214401	CX
26	0.07573637	0.01211508	15.9963832436	0.03993129	0.086396	11261.2932047	CX
52	0.03409863	0.05375282	157.639236532	0.03305987	0.086396	12630.975735	CX
156	0.10397806	-0.01612661	-15.5096277042	0.01339559	0.10404175	12823.4381672	CX
260	0.0493027	0.03854875	78.187908573	0.01339559	0.60249782	11664.1585919	CX

BuckHath uses investment capital and to provide profit and stability to investments.

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.08570773	0.00173363	2.06	0.08403037	0.086396	0.08340124	0
1732060200	0.0839741	0.0015977	1.94	0.08239659	0.08558388	0.08229176	0
1731973800	0.0823764	0.00064001	0.78	0.08051575	0.08430074	0.07926019	0
1731887400	0.08173639	-0.000569	-0.69	0.0824296	0.08316232	0.08078336	0
1731801000	0.08230502	-0.000621	-0.75	0.08279553	0.08348147	0.08207895	0
1731714600	0.08292575	0.00347314	4.37	0.07977629	0.08360891	0.07932118	0
1731628200	0.07945261	-0.002854	-3.47	0.08229121	0.08352048	0.07890661	0
1731541800	0.08230621	0.00224987	2.81	0.08024918	0.0850372	0.07855267	0
1731455400	0.08005634	-0.000676	-0.84	0.08051575	0.08188137	0.07761	0
1731369000	0.08073208	0.00758575	10.37	0.07324214	0.08154431	0.07307234	0
1731282600	0.07314633	0.00324824	4.65	0.06986743	0.0741195	0.06968654	0
1731196200	0.06989809	0.00025145	0.36	0.0696498	0.07001602	0.06896089	0
1731109800	0.06964664	0.00041843	0.60	0.0691145	0.07033258	0.06887111	0
1731023400	0.06922821	0.00037852	0.55	0.06883552	0.07002156	0.06780134	0
1730937000	0.06884969	0.00562128	8.89	0.06327334	0.06958986	0.06324147	0
1730850600	0.06322841	0.00165861	2.69	0.06171514	0.06409748	0.06141839	0
1730764200	0.0615698	-0.001097	-1.75	0.06307137	0.06307137	0.06080714	0
1730677800	0.06266698	-0.000331	-0.53	0.06307137	0.06307137	0.0614118	0
1730591400	0.06299756	-0.000207	-0.33	0.06329685	0.06357132	0.0628792	0
1730505000	0.06320437	-0.000786	-1.23	0.06388907	0.06509936	0.06263651	0
1730418600	0.06399021	-0.001894	-2.87	0.06580333	0.06611186	0.06338396	0
1730332200	0.0658843	-0.000202	-0.31	0.06617019	0.0663459	0.06501427	0
1730245800	0.0660859	0.00249435	3.92	0.06347538	0.06693397	0.06344735	0
1730159400	0.06359155	0.00175819	2.84	0.06207533	0.06387716	0.06118693	0
1730073000	0.06183336	0.00082695	1.36	0.06097	0.06208075	0.06083839	0
1729986600	0.06100641	0.00066717	1.11	0.06063402	0.06124311	0.06039117	0
1729900200	0.06033924	-0.001621	-2.62	0.06207533	0.06254274	0.059646	0
1729813800	0.06196043	0.00129011	2.13	0.06064458	0.06255616	0.06053273	0
1729727400	0.06067032	-0.000612	-1.00	0.06126662	0.06127117	0.05934172	0
1729641000	0.06128274	-0.000131	-0.21	0.06127825	0.06163996	0.06058587	0
1729554600	0.06141395	-0.001379	-2.20	0.0627664	0.06317368	0.06082257	0
1729468200	0.06279256	0.00059961	0.96	0.06222507	0.06306589	0.0619588	0
1729381800	0.06219295	-7.8E-5	-0.13	0.06230133	0.06244143	0.06191414	0
1729295400	0.06227078	0.00101602	1.66	0.05483106	0.062776	0.05468142	0
1729209000	0.06125476	-0.000307	-0.50	0.05483106	0.06137427	0.05468142	0
1729122600	0.0615622	0.00079118	1.30	0.06090812	0.0622073	0.06077808	0
1729036200	0.06077102	0.00060728	1.01	0.06011178	0.06169427	0.05902507	0
1728949800	0.06016374	0.00304607	5.33	0.05483106	0.06049508	0.05468142	0
1728863400	0.05711767	-0.000352	-0.61	0.05756542	0.05757273	0.05645503	0
1728777000	0.05746923	0.00063913	1.12	0.05690515	0.05774516	0.05684959	0
1728690600	0.0568301	0.00205327	3.75	0.05483106	0.0577035	0.05468142	0
1728604200	0.05477683	-0.000386	-0.70	0.05511536	0.05571342	0.05359035	0
1728517800	0.05516242	-0.001436	-2.54	0.05655552	0.05687748	0.05489745	0
1728431400	0.05659854	-0.000211	-0.37	0.05669086	0.05749831	0.05629997	0
1728345000	0.05680934	-0.000384	-0.67	0.05528269	0.05862439	0.05502196	0
1728258600	0.05719285	0.00072089	1.28	0.05643668	0.05724619	0.05627016	0
1728172200	0.05647196	3.1E-5	0.05	0.0565826	0.05675444	0.05615847	0
1728085800	0.05644077	0.00114454	2.07	0.05528269	0.05683676	0.05502196	0
1727999400	0.05529623	6.1E-5	0.11	0.05509794	0.05590866	0.05461606	0
1727913000	0.05523545	-0.000179	-0.32	0.05535751	0.05667921	0.05458048	0
1727826600	0.05541404	-0.002127	-3.70	0.05763081	0.05831522	0.05480661	0
1727740200	0.05754107	-0.002246	-3.76	0.05963803	0.05966779	0.05727501	0
1727653800	0.05978742	-0.000115	-0.19	0.05994991	0.06006107	0.05956145	0
1727567400	0.05990207	7.2E-5	0.12	0.05990444	0.06024446	0.05956305	0
1727481000	0.05983002	0.00053458	0.90	0.05925319	0.06051279	0.0590102	0
1727394600	0.05929544	0.00197884	3.45	0.05750605	0.05982733	0.0570304	0
1727308200	0.0573166	-0.001243	-2.12	0.05848447	0.05880141	0.05729328	0
1727221800	0.05855934	0.00088833	1.54	0.05762792	0.05884014	0.05708785	0
1727135400	0.05767101	-0.000122	-0.21	0.05641419	0.0581198	0.04469875	0
1727049000	0.05779337	-4.0E-6	-0.01	0.05767248	0.05817552	0.05678483	0
1726962600	0.05779728	0.00669223	13.10	0.05119494	0.05950406	0.05107301	6274
1726876200	0.05110505	-0.005609	-9.89	0.05663174	0.06143547	0.05079276	18489
1726789800	0.05671394	-0.000852	-1.48	0.05807316	0.06194103	0.05013585	9369
1726703400	0.05756636	-0.000896	-1.53	0.05849086	0.05876122	0.04858452	18474
1726617000	0.0584619	0.00188174	3.33	0.05649706	0.0584619	0.04702243	8636
1726530600	0.05658016	0.00335287	6.30	0.05325809	0.05658524	0.0489367	19014
1726444200	0.05322729	0.00281205	5.58	0.05040789	0.05325311	0.04619327	19180
1726357800	0.05041524	-0.004113	-7.54	0.05448774	0.05880877	0.0459197	14217
1726271400	0.05452829	0.01031288	23.32	0.04421136	0.05459542	0.04409657	22189
1726185000	0.04421541	-0.009138	-17.13	0.05337589	0.05492609	0.04394706	25252
1726098600	0.0533535	0.00957067	21.86	0.04380063	0.05423138	0.04222365	16883
1726012200	0.04378283	-0.001915	-4.19	0.04556566	0.05443722	0.04378283	17675
1725925800	0.04569804	0.00392251	9.39	0.05641419	0.05684841	0.0432413	13155
1725839400	0.04177553	-0.005289	-11.24	0.04713224	0.05231129	0.04119123	8404
1725753000	0.04706493	0.00611766	14.94	0.05020699	0.05301274	0.04208826	16748
1725666600	0.04094727	-0.00622	-13.19	0.047183	0.05454806	0.03993129	18274
1725580200	0.04716768	-0.007248	-13.32	0.05452497	0.0555162	0.04701816	18781
1725493800	0.05441547	0.00771222	16.51	0.05110264	0.05508192	0.04726662	19743
1725407400	0.04670325	-0.007136	-13.25	0.05381118	0.0573351	0.04375443	21360
1725321000	0.05383924	0.00116075	2.20	0.05641419	0.05684841	0.04417164	18100
1725234600	0.05267849	0.0043358	8.97	0.052472	0.05534639	0.04745925	13109
1725148200	0.04834269	-0.0078	-13.89	0.05615112	0.05734615	0.04598131	10833
1725061800	0.05614238	-0.000264	-0.47	0.05633246	0.05743885	0.04578419	18264
1724975400	0.05640629	0.00018064	0.32	0.05607603	0.05640629	0.04474753	20523
1724889000	0.05622565	0.00491796	9.59	0.05116705	0.05795679	0.04923495	18674
1724802600	0.05130769	-0.007823	-13.23	0.05910257	0.05926509	0.04710705	24846
1724716200	0.05913094	0.00899556	17.94	0.05019987	0.06013985	0.04882926	17674
1724629800	0.05013538	-0.009389	-15.77	0.05970382	0.06243281	0.04982324	15345
1724543400	0.05952444	-0.001937	-3.15	0.06154199	0.06162268	0.05285499	21495
1724457000	0.06146166	0.01194529	24.12	0.04951533	0.06222643	0.04951533	20634
1724370600	0.04951637	0.00301957	6.49	0.05641419	0.05684841	0.04469875	22058
1724284200	0.0464968	-0.009069	-16.32	0.05546704	0.05718012	0.0464968	20592