We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BuckHathCoin | BHIGBTC | Crypto | 32,260,355 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000004 | -3.48% | 0.00000111 | 40,000.00000000 | 4.00000000 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000115 | 0.00000109 | 0.00000115 | 0.00000115 | 0.00000089 - 0.00000128 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 11:05:04 | 1,222.81 | 0.00000111 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.00000115 | -0.00000003 | -2.54% | 0.00000100 | 0.00000118 | 7,523.00 |
| 01 May 2024 | 0.00000118 | 0.00000005 | 4.42% | 0.00000096 | 0.00000118 | 12,424.00 |
| 30 Apr 2024 | 0.00000113 | -0.00000004 | -3.42% | 0.00000096 | 0.00000113 | 10,961.00 |
| 29 Apr 2024 | 0.00000117 | 0.00000016 | 15.84% | 0.00000096 | 0.00000117 | 11,495.00 |
| 28 Apr 2024 | 0.00000101 | -0.00000012 | -10.62% | 0.00000100 | 0.00000117 | 14,319.00 |
| 27 Apr 2024 | 0.00000113 | 0.00000017 | 17.71% | 0.00000102 | 0.00000113 | 13,148.00 |
| 26 Apr 2024 | 0.00000096 | -0.00000011 | -10.28% | 0.00000096 | 0.00000112 | 14,466.00 |
| 25 Apr 2024 | 0.00000107 | -0.00000006 | -5.31% | 0.00000102 | 0.00000118 | 17,340.00 |
| 24 Apr 2024 | 0.00000113 | 0.00000011 | 10.78% | 0.00000097 | 0.00000114 | 18,327.00 |
| 23 Apr 2024 | 0.00000102 | 0.00000004 | 4.08% | 0.00000096 | 0.00000115 | 13,943.00 |
| 22 Apr 2024 | 0.00000098 | -0.00000018 | -15.52% | 0.00000098 | 0.00000117 | 7,787.00 |
| 21 Apr 2024 | 0.00000116 | 0.00000001 | 0.87% | 0.00000097 | 0.00000116 | 15,635.00 |
| 20 Apr 2024 | 0.00000115 | 0.00000016 | 16.16% | 0.00000096 | 0.00000115 | 20,999.00 |
| 19 Apr 2024 | 0.00000099 | -0.00000006 | -5.71% | 0.00000099 | 0.00000113 | 11,773.00 |
| 18 Apr 2024 | 0.00000105 | 0.00000009 | 9.38% | 0.00000096 | 0.00000114 | 19,200.00 |
| 17 Apr 2024 | 0.00000096 | -0.00000002 | -2.04% | 0.00000096 | 0.00000108 | 13,018.00 |
| 16 Apr 2024 | 0.00000098 | -0.00000008 | -7.55% | 0.00000098 | 0.00000117 | 9,553.00 |
| 15 Apr 2024 | 0.00000106 | 0.00000004 | 3.92% | 0.00000100 | 0.00000115 | 12,750.00 |
| 14 Apr 2024 | 0.00000102 | 0.00000006 | 6.25% | 0.00000096 | 0.00000114 | 14,462.00 |
| 13 Apr 2024 | 0.00000096 | -0.00000013 | -11.93% | 0.00000096 | 0.00000109 | 19,582.00 |
| 12 Apr 2024 | 0.00000109 | 0.00000007 | 6.86% | 0.00000096 | 0.00000113 | 17,736.00 |
| 11 Apr 2024 | 0.00000102 | -0.00000014 | -12.07% | 0.00000100 | 0.00000116 | 14,238.00 |
| 10 Apr 2024 | 0.00000116 | 0.00000019 | 19.59% | 0.00000097 | 0.00000118 | 16,322.00 |
| 09 Apr 2024 | 0.00000097 | -0.00000005 | -4.90% | 0.00000096 | 0.00000114 | 20,377.00 |
| 08 Apr 2024 | 0.00000102 | 0.00000004 | 4.08% | 0.00000096 | 0.00000116 | 18,103.00 |
| 07 Apr 2024 | 0.00000098 | -0.00000014 | -12.50% | 0.00000097 | 0.00000117 | 17,691.00 |
| 06 Apr 2024 | 0.00000112 | -0.00000005 | -4.27% | 0.00000096 | 0.00000118 | 11,032.00 |
| 05 Apr 2024 | 0.00000117 | 0.00000004 | 3.54% | 0.00000097 | 0.00000118 | 13,220.00 |
| 04 Apr 2024 | 0.00000113 | -0.00000004 | -3.42% | 0.00000096 | 0.00000117 | 8,702.00 |
| 03 Apr 2024 | 0.00000117 | 0.00000014 | 13.59% | 0.00000096 | 0.00000117 | 21,718.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
