London Stock Exchange
Advanced charts
Premium community
Data download

BuckHathCoinBHIG

US$ 0.06608

0.000077

(

0.12%

)

Official Links

Website

Info

Rank 1482

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 21,896,473.99

Exchange

MRTX

Ask

US$ 383,073.60

Last Trade Time

00:44:00

Volume (24h)

$ 91

Last Trade Size

400.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.066109

Fully Diluted Market Cap

US$ 33,040,100

Genesis Date

11/12/2018

Days Range 0.065859-0.066816

52 Weeks Range 0.035186-0.090778

Circulating Supply 500,000,000 / 500,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.9E-7	Mercatox	400	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.000276	1732841229	BHIG/BTC	https://mercatox.com/exchange/BHIG/BTC	BTC	1	https://mercatox.com/exchange/BHIG/BTC	100	8 hours ago
0.00019988	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1732838520	BHIG/ETH	https://mercatox.com/exchange/BHIG/ETH	ETH	2	https://mercatox.com/exchange/BHIG/ETH	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.08964727	-0.02356707	-26.2886644512	0.06537606	0.09077759	138.76573366	CX
4	0.06388907	0.00219113	3.42958506048	0.06080714	0.09077759	34.69143341	CX
12	0.047183	0.0188972	40.0508657779	0.03993129	0.09077759	2978.97439282	CX
26	0.07377309	-0.00769289	-10.4277725116	0.03993129	0.09077759	10741.4111592	CX
52	0.04005331	0.02602689	64.9806220759	0.03518635	0.09077759	12277.3948374	CX
156	0.07806194	-0.01198174	-15.3490164349	0.01339559	0.09763593	12744.0401657	CX
260	0.05198246	0.01409774	27.120186309	0.01339559	0.60249782	11631.9627882	CX

BuckHath uses investment capital and to provide profit and stability to investments.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732837800	0.06600077	-0.021385	-24.47	0.08745137	0.08796443	0.06537606	971
1732751400	0.08738604	0.00371129	4.44	0.08352164	0.08859759	0.08350698	0
1732665000	0.08367475	-0.000819	-0.97	0.08470785	0.08644314	0.08254816	0
1732578600	0.0844935	-0.004422	-4.97	0.08998551	0.09007229	0.08447306	0
1732492200	0.08891539	-3.0E-5	-0.03	0.08903242	0.08977146	0.08717096	0
1732405800	0.08894536	-0.001162	-1.29	0.08998551	0.09007229	0.08851612	0
1732319400	0.09010761	0.00042503	0.47	0.08964727	0.09077759	0.08848295	0
1732233000	0.08968258	0.00397485	4.64	0.08581953	0.09007635	0.08568031	0
1732146600	0.08570773	0.00173363	2.06	0.08403037	0.086396	0.08340124	0
1732060200	0.0839741	0.0015977	1.94	0.08239659	0.08558388	0.08229176	0
1731973800	0.0823764	0.00064001	0.78	0.08051575	0.08430074	0.07926019	0
1731887400	0.08173639	-0.000569	-0.69	0.0824296	0.08316232	0.08078336	0
1731801000	0.08230502	-0.000621	-0.75	0.08279553	0.08348147	0.08207895	0
1731714600	0.08292575	0.00347314	4.37	0.07977629	0.08360891	0.07932118	0
1731628200	0.07945261	-0.002854	-3.47	0.08229121	0.08352048	0.07890661	0
1731541800	0.08230621	0.00224987	2.81	0.08024918	0.0850372	0.07855267	0
1731455400	0.08005634	-0.000676	-0.84	0.08051575	0.08188137	0.07761	0
1731369000	0.08073208	0.00758575	10.37	0.07324214	0.08154431	0.07307234	0
1731282600	0.07314633	0.00324824	4.65	0.06986743	0.0741195	0.06968654	0
1731196200	0.06989809	0.00025145	0.36	0.0696498	0.07001602	0.06896089	0
1731109800	0.06964664	0.00041843	0.60	0.0691145	0.07033258	0.06887111	0
1731023400	0.06922821	0.00037852	0.55	0.06883552	0.07002156	0.06780134	0
1730937000	0.06884969	0.00562128	8.89	0.06327334	0.06958986	0.06324147	0
1730850600	0.06322841	0.00165861	2.69	0.06171514	0.06409748	0.06141839	0
1730764200	0.0615698	-0.001097	-1.75	0.06307137	0.06307137	0.06080714	0
1730677800	0.06266698	-0.000331	-0.53	0.06307137	0.06307137	0.0614118	0
1730591400	0.06299756	-0.000207	-0.33	0.06329685	0.06357132	0.0628792	0
1730505000	0.06320437	-0.000786	-1.23	0.06388907	0.06509936	0.06263651	0
1730418600	0.06399021	-0.001894	-2.87	0.06580333	0.06611186	0.06338396	0
1730332200	0.0658843	-0.000202	-0.31	0.06617019	0.0663459	0.06501427	0
1730245800	0.0660859	0.00249435	3.92	0.06347538	0.06693397	0.06344735	0
1730159400	0.06359155	0.00175819	2.84	0.06207533	0.06387716	0.06118693	0
1730073000	0.06183336	0.00082695	1.36	0.06097	0.06208075	0.06083839	0
1729986600	0.06100641	0.00066717	1.11	0.06063402	0.06124311	0.06039117	0
1729900200	0.06033924	-0.001621	-2.62	0.06207533	0.06254274	0.059646	0
1729813800	0.06196043	0.00129011	2.13	0.06064458	0.06255616	0.06053273	0
1729727400	0.06067032	-0.000612	-1.00	0.06126662	0.06127117	0.05934172	0
1729641000	0.06128274	-0.000131	-0.21	0.06127825	0.06163996	0.06058587	0
1729554600	0.06141395	-0.001379	-2.20	0.0627664	0.06317368	0.06082257	0
1729468200	0.06279256	0.00059961	0.96	0.06222507	0.06306589	0.0619588	0
1729381800	0.06219295	-7.8E-5	-0.13	0.06230133	0.06244143	0.06191414	0
1729295400	0.06227078	0.00101602	1.66	0.05483106	0.062776	0.05468142	0
1729209000	0.06125476	-0.000307	-0.50	0.05483106	0.06137427	0.05468142	0
1729122600	0.0615622	0.00079118	1.30	0.06090812	0.0622073	0.06077808	0
1729036200	0.06077102	0.00060728	1.01	0.06011178	0.06169427	0.05902507	0
1728949800	0.06016374	0.00304607	5.33	0.05483106	0.06049508	0.05468142	0
1728863400	0.05711767	-0.000352	-0.61	0.05756542	0.05757273	0.05645503	0
1728777000	0.05746923	0.00063913	1.12	0.05690515	0.05774516	0.05684959	0
1728690600	0.0568301	0.00205327	3.75	0.05483106	0.0577035	0.05468142	0
1728604200	0.05477683	-0.000386	-0.70	0.05511536	0.05571342	0.05359035	0
1728517800	0.05516242	-0.001436	-2.54	0.05655552	0.05687748	0.05489745	0
1728431400	0.05659854	-0.000211	-0.37	0.05669086	0.05749831	0.05629997	0
1728345000	0.05680934	-0.000384	-0.67	0.05528269	0.05862439	0.05502196	0
1728258600	0.05719285	0.00072089	1.28	0.05643668	0.05724619	0.05627016	0
1728172200	0.05647196	3.1E-5	0.05	0.0565826	0.05675444	0.05615847	0
1728085800	0.05644077	0.00114454	2.07	0.05528269	0.05683676	0.05502196	0
1727999400	0.05529623	6.1E-5	0.11	0.05509794	0.05590866	0.05461606	0
1727913000	0.05523545	-0.000179	-0.32	0.05535751	0.05667921	0.05458048	0
1727826600	0.05541404	-0.002127	-3.70	0.05763081	0.05831522	0.05480661	0
1727740200	0.05754107	-0.002246	-3.76	0.05963803	0.05966779	0.05727501	0
1727653800	0.05978742	-0.000115	-0.19	0.05994991	0.06006107	0.05956145	0
1727567400	0.05990207	7.2E-5	0.12	0.05990444	0.06024446	0.05956305	0
1727481000	0.05983002	0.00053458	0.90	0.05925319	0.06051279	0.0590102	0
1727394600	0.05929544	0.00197884	3.45	0.05750605	0.05982733	0.0570304	0
1727308200	0.0573166	-0.001243	-2.12	0.05848447	0.05880141	0.05729328	0
1727221800	0.05855934	0.00088833	1.54	0.05762792	0.05884014	0.05708785	0
1727135400	0.05767101	-0.000122	-0.21	0.05641419	0.0581198	0.04469875	0
1727049000	0.05779337	-4.0E-6	-0.01	0.05767248	0.05817552	0.05678483	0
1726962600	0.05779728	0.00669223	13.10	0.05119494	0.05950406	0.05107301	6274
1726876200	0.05110505	-0.005609	-9.89	0.05663174	0.06143547	0.05079276	18489
1726789800	0.05671394	-0.000852	-1.48	0.05807316	0.06194103	0.05013585	9369
1726703400	0.05756636	-0.000896	-1.53	0.05849086	0.05876122	0.04858452	18474
1726617000	0.0584619	0.00188174	3.33	0.05649706	0.0584619	0.04702243	8636
1726530600	0.05658016	0.00335287	6.30	0.05325809	0.05658524	0.0489367	19014
1726444200	0.05322729	0.00281205	5.58	0.05040789	0.05325311	0.04619327	19180
1726357800	0.05041524	-0.004113	-7.54	0.05448774	0.05880877	0.0459197	14217
1726271400	0.05452829	0.01031288	23.32	0.04421136	0.05459542	0.04409657	22189
1726185000	0.04421541	-0.009138	-17.13	0.05337589	0.05492609	0.04394706	25252
1726098600	0.0533535	0.00957067	21.86	0.04380063	0.05423138	0.04222365	16883
1726012200	0.04378283	-0.001915	-4.19	0.04556566	0.05443722	0.04378283	17675
1725925800	0.04569804	0.00392251	9.39	0.05641419	0.05684841	0.0432413	13155
1725839400	0.04177553	-0.005289	-11.24	0.04713224	0.05231129	0.04119123	8404
1725753000	0.04706493	0.00611766	14.94	0.05020699	0.05301274	0.04208826	16748
1725666600	0.04094727	-0.00622	-13.19	0.047183	0.05454806	0.03993129	18274
1725580200	0.04716768	-0.007248	-13.32	0.05452497	0.0555162	0.04701816	18781
1725493800	0.05441547	0.00771222	16.51	0.05110264	0.05508192	0.04726662	19743
1725407400	0.04670325	-0.007136	-13.25	0.05381118	0.0573351	0.04375443	21360
1725321000	0.05383924	0.00116075	2.20	0.05641419	0.05684841	0.04417164	18100
1725234600	0.05267849	0.0043358	8.97	0.052472	0.05534639	0.04745925	13109
1725148200	0.04834269	-0.0078	-13.89	0.05615112	0.05734615	0.04598131	10833
1725061800	0.05614238	-0.000264	-0.47	0.05633246	0.05743885	0.04578419	18264
1724975400	0.05640629	0.00018064	0.32	0.05607603	0.05640629	0.04474753	20523