We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BitcoinHD | BHDUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00078 | 0.20% | 0.387165 | 0.268865 | 0.604946 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.388136 | 0.38457 | 0.385765 | 0.386385 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 18:29:20 | 0.00000000 | 0.237939 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.385642 | 0.00967 | 2.57% | 0.37534 | 0.38859 | 0.00 |
17 May 2024 | 0.375972 | -0.006108 | -1.60% | 0.372117 | 0.384176 | 0.00 |
16 May 2024 | 0.38208 | 0.027439 | 7.74% | 0.353228 | 0.382547 | 0.00 |
15 May 2024 | 0.354641 | -0.007552 | -2.09% | 0.352026 | 0.363344 | 0.00 |
14 May 2024 | 0.362193 | 0.008096 | 2.29% | 0.33885 | 0.365466 | 0.00 |
13 May 2024 | 0.354097 | 0.003959 | 1.13% | 0.349129 | 0.355948 | 0.00 |
12 May 2024 | 0.350138 | -0.000822 | -0.23% | 0.348489 | 0.35387 | 0.00 |
11 May 2024 | 0.35096 | -0.012061 | -3.32% | 0.346986 | 0.365587 | 0.00 |
10 May 2024 | 0.363021 | 0.010737 | 3.05% | 0.349373 | 0.365065 | 0.00 |
09 May 2024 | 0.352284 | -0.007597 | -2.11% | 0.350649 | 0.362928 | 0.00 |
08 May 2024 | 0.359881 | -0.004062 | -1.12% | 0.358661 | 0.370777 | 0.00 |
07 May 2024 | 0.363943 | -0.004731 | -1.28% | 0.33885 | 0.376012 | 0.00 |
06 May 2024 | 0.368674 | 0.000725 | 0.20% | 0.362672 | 0.371923 | 0.00 |
05 May 2024 | 0.367949 | 0.005458 | 1.51% | 0.3605 | 0.371149 | 0.00 |
04 May 2024 | 0.362491 | 0.021766 | 6.39% | 0.33885 | 0.364815 | 0.00 |
03 May 2024 | 0.340725 | 0.004089 | 1.21% | 0.327791 | 0.343348 | 0.00 |
02 May 2024 | 0.336635 | -0.013831 | -3.95% | 0.325528 | 0.349539 | 0.00 |
01 May 2024 | 0.350467 | -0.017221 | -4.68% | 0.340405 | 0.372554 | 0.00 |
30 Apr 2024 | 0.367688 | 0.00481 | 1.33% | 0.356037 | 0.378084 | 0.00 |
29 Apr 2024 | 0.362877 | -0.002656 | -0.73% | 0.361516 | 0.370196 | 0.00 |
28 Apr 2024 | 0.365533 | -0.001932 | -0.53% | 0.360026 | 0.368046 | 0.00 |
27 Apr 2024 | 0.367465 | -0.003964 | -1.07% | 0.364896 | 0.373082 | 0.00 |
26 Apr 2024 | 0.371429 | 0.001637 | 0.44% | 0.361708 | 0.375894 | 0.00 |
25 Apr 2024 | 0.369792 | -0.012577 | -3.29% | 0.366143 | 0.386355 | 0.00 |
24 Apr 2024 | 0.382369 | -0.002813 | -0.73% | 0.379402 | 0.387045 | 0.00 |
23 Apr 2024 | 0.385182 | 0.010842 | 2.90% | 0.372524 | 0.38736 | 0.00 |
22 Apr 2024 | 0.37434 | 0.000441 | 0.12% | 0.37022 | 0.378366 | 0.00 |
21 Apr 2024 | 0.373899 | 0.004975 | 1.35% | 0.364344 | 0.376968 | 0.00 |
20 Apr 2024 | 0.368924 | 0.003082 | 0.84% | 0.343308 | 0.37726 | 0.00 |
19 Apr 2024 | 0.365842 | 0.012615 | 3.57% | 0.350484 | 0.369397 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions