We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Black Hole Coin | BHCNUSD | Crypto | 8,878,427 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.007027 | -1.28% | 0.542703 | 0.542665 | 0.673337 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.55312 | 0.540439 | 0.54973 | 0.54973 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.542703 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BHCN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.550146 | 0.019113 | 3.60% | 0.526899 | 0.556341 | 0.00 |
21 May 2024 | 0.531033 | 0.085897 | 19.30% | 0.416714 | 0.534434 | 0.00 |
20 May 2024 | 0.445136 | -0.008098 | -1.79% | 0.443666 | 0.455044 | 0.00 |
19 May 2024 | 0.453233 | 0.005115 | 1.14% | 0.447819 | 0.456567 | 0.00 |
18 May 2024 | 0.448118 | 0.021153 | 4.95% | 0.42558 | 0.45225 | 0.00 |
17 May 2024 | 0.426966 | -0.013684 | -3.11% | 0.42441 | 0.44111 | 0.00 |
16 May 2024 | 0.44065 | 0.022483 | 5.38% | 0.415459 | 0.441162 | 0.00 |
15 May 2024 | 0.418167 | -0.009586 | -2.24% | 0.415024 | 0.429233 | 0.00 |
14 May 2024 | 0.427753 | 0.002751 | 0.65% | 0.423861 | 0.436817 | 0.00 |
13 May 2024 | 0.425003 | 0.00292 | 0.69% | 0.421224 | 0.427939 | 0.00 |
12 May 2024 | 0.422083 | -0.000139 | -0.03% | 0.419154 | 0.426684 | 0.00 |
11 May 2024 | 0.422222 | -0.018042 | -4.10% | 0.417858 | 0.442812 | 0.00 |
10 May 2024 | 0.440264 | 0.008997 | 2.09% | 0.428329 | 0.443507 | 0.00 |
09 May 2024 | 0.431267 | -0.00658 | -1.50% | 0.426455 | 0.44065 | 0.00 |
08 May 2024 | 0.437847 | -0.007319 | -1.64% | 0.436404 | 0.453969 | 0.00 |
07 May 2024 | 0.445166 | -0.009718 | -2.14% | 0.43828 | 0.465187 | 0.00 |
06 May 2024 | 0.454884 | 0.00272 | 0.60% | 0.446132 | 0.459875 | 0.00 |
05 May 2024 | 0.452164 | 0.001674 | 0.37% | 0.449206 | 0.459316 | 0.00 |
04 May 2024 | 0.45049 | 0.016812 | 3.88% | 0.429531 | 0.453384 | 0.00 |
03 May 2024 | 0.433678 | 0.001446 | 0.33% | 0.420111 | 0.437023 | 0.00 |
02 May 2024 | 0.432232 | -0.006122 | -1.40% | 0.408255 | 0.438043 | 0.00 |
01 May 2024 | 0.438354 | -0.028094 | -6.02% | 0.423282 | 0.471315 | 0.00 |
30 Apr 2024 | 0.466448 | -0.007271 | -1.53% | 0.43828 | 0.468943 | 0.00 |
29 Apr 2024 | 0.473719 | 0.001738 | 0.37% | 0.471247 | 0.485557 | 0.00 |
28 Apr 2024 | 0.471981 | 0.018142 | 4.00% | 0.446877 | 0.475825 | 0.00 |
27 Apr 2024 | 0.453838 | -0.004188 | -0.91% | 0.450264 | 0.459277 | 0.00 |
26 Apr 2024 | 0.458027 | 0.003247 | 0.71% | 0.445725 | 0.462662 | 0.00 |
25 Apr 2024 | 0.45478 | -0.012213 | -2.62% | 0.450306 | 0.477563 | 0.00 |
24 Apr 2024 | 0.466993 | 0.00261 | 0.56% | 0.457677 | 0.473337 | 0.00 |
23 Apr 2024 | 0.464384 | 0.007735 | 1.69% | 0.43828 | 0.468576 | 0.00 |
22 Apr 2024 | 0.456648 | -0.000557 | -0.12% | 0.452582 | 0.463703 | 0.00 |
21 Apr 2024 | 0.457206 | 0.012079 | 2.71% | 0.43828 | 0.460078 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions