Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BGTT/ETH | https://v2.info.uniswap.org/token/0x7a545ed3863221a974f327199ac22f7f12535f11 | ETH | 1 | https://v2.info.uniswap.org/token/0x7a545ed3863221a974f327199ac22f7f12535f11 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.988E-5 | 1.467E-5 | 29.410585405 | 4.726E-5 | 6.921E-5 | 0 | CX |
| 4 | 4.958E-5 | 1.497E-5 | 30.1936264623 | 4.726E-5 | 6.921E-5 | 0 | CX |
| 12 | 5.225E-5 | 1.23E-5 | 23.5406698565 | 4.313E-5 | 6.921E-5 | 0 | CX |
| 26 | 6.059E-5 | 3.96E-6 | 6.53573196897 | 4.313E-5 | 7.941E-5 | 0 | CX |
| 52 | 4.243E-5 | 2.212E-5 | 52.1329248173 | 3.698E-5 | 8.184E-5 | 0 | CX |
| 156 | 0.03195656 | -0.03189201 | -99.7980070446 | 3.047E-5 | 0.08487016 | 0.00374918 | CX |
| 260 | 0.00714006 | -0.00707551 | -99.0959459724 | 3.047E-5 | 0.12098336 | 0.03768711 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731196200 | 6.275E-5 | 4.0E-6 | 6.76 | 5.922E-5 | 6.314E-5 | 5.921E-5 | 0 |
| 1731109800 | 5.918E-5 | 1.0E-6 | 1.72 | 5.862E-5 | 5.969E-5 | 5.781E-5 | 0 |
| 1731023400 | 5.801E-5 | 4.0E-6 | 7.34 | 5.424E-5 | 5.838E-5 | 5.409E-5 | 0 |
| 1730937000 | 5.446E-5 | 6.0E-6 | 12.36 | 4.853E-5 | 5.487E-5 | 4.851E-5 | 0 |
| 1730850600 | 4.854E-5 | 7.0E-7 | 1.46 | 4.815E-5 | 4.956E-5 | 4.763E-5 | 0 |
| 1730764200 | 4.784E-5 | -1.0E-6 | -2.04 | 6.781E-5 | 6.921E-5 | 4.726E-5 | 0 |
| 1730677800 | 4.914E-5 | -6.0E-7 | -1.21 | 4.988E-5 | 4.988E-5 | 4.821E-5 | 0 |
| 1730591400 | 4.974E-5 | -4.8E-7 | -0.96 | 5.029E-5 | 5.043E-5 | 4.952E-5 | 0 |
| 1730505000 | 5.022E-5 | -1.3E-7 | -0.26 | 5.042E-5 | 5.17E-5 | 4.946E-5 | 0 |
| 1730418600 | 5.035E-5 | -3.0E-6 | -5.64 | 5.319E-5 | 5.334E-5 | 5.011E-5 | 0 |
| 1730332200 | 5.32E-5 | 5.1E-7 | 0.97 | 5.269E-5 | 5.435E-5 | 5.211E-5 | 0 |
| 1730245800 | 5.269E-5 | 1.0E-6 | 1.95 | 5.129E-5 | 5.361E-5 | 5.121E-5 | 0 |
| 1730159400 | 5.13E-5 | 1.0E-6 | 2.00 | 6.781E-5 | 6.921E-5 | 4.976E-5 | 0 |
| 1730073000 | 5.012E-5 | 5.3E-7 | 1.07 | 4.953E-5 | 5.045E-5 | 4.925E-5 | 0 |
| 1729986600 | 4.959E-5 | 1.0E-6 | 2.07 | 4.873E-5 | 5.001E-5 | 4.857E-5 | 0 |
| 1729900200 | 4.827E-5 | -2.0E-6 | -3.95 | 5.071E-5 | 5.115E-5 | 4.78E-5 | 0 |
| 1729813800 | 5.063E-5 | 2.0E-7 | 0.40 | 5.038E-5 | 5.114E-5 | 5.017E-5 | 0 |
| 1729727400 | 5.043E-5 | -2.0E-6 | -3.81 | 5.24E-5 | 5.245E-5 | 4.918E-5 | 0 |
| 1729641000 | 5.246E-5 | -8.6E-7 | -1.61 | 5.339E-5 | 5.339E-5 | 5.213E-5 | 0 |
| 1729554600 | 5.332E-5 | -1.0E-6 | -1.82 | 5.496E-5 | 5.529E-5 | 5.314E-5 | 0 |
| 1729468200 | 5.481E-5 | 2.0E-6 | 3.78 | 5.301E-5 | 5.506E-5 | 5.272E-5 | 0 |
| 1729381800 | 5.297E-5 | 1.3E-7 | 0.25 | 5.282E-5 | 5.324E-5 | 5.265E-5 | 0 |
| 1729295400 | 5.284E-5 | 7.9E-7 | 1.52 | 6.781E-5 | 6.921E-5 | 5.218E-5 | 0 |
| 1729209000 | 5.205E-5 | -1.5E-7 | -0.29 | 6.781E-5 | 6.921E-5 | 5.193E-5 | 0 |
| 1729122600 | 5.22E-5 | 2.5E-7 | 0.48 | 5.212E-5 | 5.287E-5 | 5.185E-5 | 0 |
| 1729036200 | 5.195E-5 | -6.1E-7 | -1.16 | 5.258E-5 | 5.364E-5 | 5.093E-5 | 0 |
| 1728949800 | 5.256E-5 | 3.0E-6 | 6.08 | 6.781E-5 | 6.921E-5 | 5.031E-5 | 0 |
| 1728863400 | 4.935E-5 | -1.8E-7 | -0.36 | 4.958E-5 | 4.964E-5 | 4.873E-5 | 0 |
| 1728777000 | 4.953E-5 | 8.6E-7 | 1.77 | 4.877E-5 | 4.975E-5 | 4.871E-5 | 0 |
| 1728690600 | 4.867E-5 | 1.0E-6 | 2.10 | 4.764E-5 | 4.94E-5 | 4.76E-5 | 0 |
| 1728604200 | 4.765E-5 | 2.9E-7 | 0.61 | 4.742E-5 | 4.824E-5 | 4.66E-5 | 0 |
| 1728517800 | 4.736E-5 | -1.0E-6 | -2.05 | 4.875E-5 | 4.935E-5 | 4.706E-5 | 0 |
| 1728431400 | 4.882E-5 | 2.8E-7 | 0.58 | 4.858E-5 | 4.92E-5 | 4.812E-5 | 0 |
| 1728345000 | 4.854E-5 | -2.5E-7 | -0.51 | 6.781E-5 | 6.921E-5 | 4.815E-5 | 0 |
| 1728258600 | 4.879E-5 | 4.9E-7 | 1.01 | 4.82E-5 | 4.908E-5 | 4.815E-5 | 0 |
| 1728172200 | 4.83E-5 | 1.0E-8 | 0.02 | 4.839E-5 | 4.854E-5 | 4.781E-5 | 0 |
| 1728085800 | 4.829E-5 | 1.0E-6 | 2.13 | 4.703E-5 | 4.879E-5 | 4.68E-5 | 0 |
| 1727999400 | 4.7E-5 | -2.2E-7 | -0.47 | 6.781E-5 | 6.921E-5 | 4.627E-5 | 0 |
| 1727913000 | 4.722E-5 | -2.0E-6 | -4.08 | 4.9E-5 | 4.996E-5 | 4.712E-5 | 0 |
| 1727826600 | 4.902E-5 | -3.0E-6 | -5.78 | 5.205E-5 | 5.312E-5 | 4.852E-5 | 0 |
| 1727740200 | 5.188E-5 | -1.0E-6 | -1.88 | 5.318E-5 | 5.32E-5 | 5.15E-5 | 0 |
| 1727653800 | 5.307E-5 | -4.4E-7 | -0.82 | 5.352E-5 | 5.366E-5 | 5.272E-5 | 0 |
| 1727567400 | 5.351E-5 | -4.4E-7 | -0.82 | 5.398E-5 | 5.409E-5 | 5.307E-5 | 0 |
| 1727481000 | 5.395E-5 | 1.0E-6 | 1.90 | 5.258E-5 | 5.455E-5 | 5.233E-5 | 0 |
| 1727394600 | 5.259E-5 | 1.0E-6 | 1.94 | 5.165E-5 | 5.33E-5 | 5.118E-5 | 0 |
| 1727308200 | 5.15E-5 | -2.0E-6 | -3.77 | 5.302E-5 | 5.329E-5 | 5.118E-5 | 0 |
| 1727221800 | 5.31E-5 | 1.3E-7 | 0.25 | 5.296E-5 | 5.341E-5 | 5.191E-5 | 0 |
| 1727135400 | 5.297E-5 | 1.0E-6 | 1.94 | 6.781E-5 | 6.921E-5 | 5.266E-5 | 0 |
| 1727049000 | 5.164E-5 | -7.4E-7 | -1.41 | 5.231E-5 | 5.243E-5 | 5.056E-5 | 0 |
| 1726962600 | 5.238E-5 | 1.0E-6 | 1.96 | 5.118E-5 | 5.242E-5 | 5.063E-5 | 0 |
| 1726876200 | 5.108E-5 | 2.0E-6 | 4.05 | 4.93E-5 | 5.142E-5 | 4.88E-5 | 0 |
| 1726789800 | 4.934E-5 | 2.0E-6 | 4.25 | 4.764E-5 | 4.978E-5 | 4.753E-5 | 0 |
| 1726703400 | 4.709E-5 | 3.4E-7 | 0.73 | 4.679E-5 | 4.72E-5 | 4.559E-5 | 0 |
| 1726617000 | 4.675E-5 | 7.3E-7 | 1.59 | 4.59E-5 | 4.781E-5 | 4.528E-5 | 0 |
| 1726530600 | 4.602E-5 | -3.3E-7 | -0.71 | 4.642E-5 | 4.666E-5 | 4.512E-5 | 0 |
| 1726444200 | 4.635E-5 | -2.0E-6 | -4.14 | 4.835E-5 | 4.858E-5 | 4.618E-5 | 0 |
| 1726357800 | 4.834E-5 | -5.1E-7 | -1.04 | 4.883E-5 | 4.883E-5 | 4.785E-5 | 0 |
| 1726271400 | 4.885E-5 | 2.0E-6 | 4.23 | 4.721E-5 | 4.925E-5 | 4.675E-5 | 0 |
| 1726185000 | 4.727E-5 | 4.1E-7 | 0.87 | 4.68E-5 | 4.773E-5 | 4.635E-5 | 0 |
| 1726098600 | 4.686E-5 | -9.0E-7 | -1.88 | 4.77E-5 | 4.77E-5 | 4.562E-5 | 0 |
| 1726012200 | 4.776E-5 | 5.2E-7 | 1.10 | 4.713E-5 | 4.795E-5 | 4.644E-5 | 0 |
| 1725925800 | 4.724E-5 | 1.0E-6 | 2.17 | 6.781E-5 | 6.921E-5 | 4.549E-5 | 0 |
| 1725839400 | 4.602E-5 | 6.3E-7 | 1.39 | 4.538E-5 | 4.656E-5 | 4.487E-5 | 0 |
| 1725753000 | 4.539E-5 | 9.5E-7 | 2.14 | 4.457E-5 | 4.618E-5 | 4.445E-5 | 0 |
| 1725666600 | 4.444E-5 | -3.0E-6 | -6.33 | 4.74E-5 | 4.811E-5 | 4.313E-5 | 0 |
| 1725580200 | 4.737E-5 | -2.0E-6 | -4.09 | 4.898E-5 | 4.931E-5 | 4.699E-5 | 0 |
| 1725493800 | 4.889E-5 | -6.0E-8 | -0.12 | 4.839E-5 | 4.976E-5 | 4.626E-5 | 0 |
| 1725407400 | 4.895E-5 | -2.0E-6 | -3.94 | 5.073E-5 | 5.1E-5 | 4.874E-5 | 0 |
| 1725321000 | 5.073E-5 | 2.0E-6 | 4.11 | 6.781E-5 | 6.921E-5 | 4.868E-5 | 0 |
| 1725234600 | 4.861E-5 | -2.0E-6 | -3.98 | 5.022E-5 | 5.03E-5 | 4.813E-5 | 0 |
| 1725148200 | 5.023E-5 | -3.0E-7 | -0.59 | 5.05E-5 | 5.063E-5 | 4.986E-5 | 0 |
| 1725061800 | 5.053E-5 | -1.0E-8 | -0.02 | 5.051E-5 | 5.077E-5 | 4.882E-5 | 0 |
| 1724975400 | 5.054E-5 | -1.1E-7 | -0.22 | 5.055E-5 | 5.191E-5 | 5.016E-5 | 0 |
| 1724889000 | 5.065E-5 | 1.0E-6 | 2.03 | 4.917E-5 | 5.108E-5 | 4.84E-5 | 0 |
| 1724802600 | 4.927E-5 | -4.0E-6 | -7.45 | 5.372E-5 | 5.399E-5 | 4.817E-5 | 0 |
| 1724716200 | 5.366E-5 | -1.0E-6 | -1.82 | 5.489E-5 | 5.526E-5 | 5.336E-5 | 0 |
| 1724629800 | 5.491E-5 | -3.1E-7 | -0.56 | 5.54E-5 | 5.583E-5 | 5.473E-5 | 0 |
| 1724543400 | 5.522E-5 | -7.0E-8 | -0.13 | 5.534E-5 | 5.634E-5 | 5.473E-5 | 0 |
| 1724457000 | 5.529E-5 | 3.0E-6 | 5.72 | 5.244E-5 | 5.591E-5 | 5.244E-5 | 0 |
| 1724370600 | 5.247E-5 | -1.0E-7 | -0.19 | 6.781E-5 | 6.921E-5 | 5.177E-5 | 0 |
| 1724284200 | 5.257E-5 | 9.8E-7 | 1.90 | 5.156E-5 | 5.286E-5 | 5.091E-5 | 0 |
| 1724197800 | 5.159E-5 | -1.0E-6 | -1.90 | 5.271E-5 | 5.388E-5 | 5.113E-5 | 0 |
| 1724111400 | 5.27E-5 | 1.4E-7 | 0.27 | 6.781E-5 | 6.921E-5 | 5.136E-5 | 0 |
| 1724025000 | 5.256E-5 | 2.9E-7 | 0.55 | 5.225E-5 | 5.36E-5 | 5.198E-5 | 0 |
| 1723938600 | 5.227E-5 | 3.7E-7 | 0.71 | 5.187E-5 | 5.252E-5 | 5.177E-5 | 0 |
| 1723852200 | 5.19E-5 | 4.1E-7 | 0.80 | 5.141E-5 | 5.256E-5 | 5.105E-5 | 0 |
| 1723765800 | 5.149E-5 | -2.0E-6 | -3.76 | 5.33E-5 | 5.346E-5 | 5.06E-5 | 0 |
| 1723679400 | 5.326E-5 | -6.6E-7 | -1.22 | 5.4E-5 | 5.536E-5 | 5.285E-5 | 0 |
| 1723593000 | 5.392E-5 | -8.6E-7 | -1.57 | 5.446E-5 | 5.468E-5 | 5.227E-5 | 0 |
| 1723506600 | 5.478E-5 | 4.0E-6 | 7.82 | 6.781E-5 | 6.921E-5 | 5.067E-5 | 0 |
| 1723420200 | 5.116E-5 | -9.7E-7 | -1.86 | 5.219E-5 | 5.415E-5 | 5.085E-5 | 0 |
| 1723333800 | 5.213E-5 | 2.6E-7 | 0.50 | 5.187E-5 | 5.282E-5 | 5.166E-5 | 0 |
|
BGTT/BTC 0 BTC
-
|
BGTT/EUR 0 €
-
|
|
BGTT/USD $ 0.000065
+3.10%
|
BGTT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
