Based GoldBGLD

US$ 0.012745

0.000642

(

5.31%

)

Official Links

Website

Discord

Info

Rank 2096

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 1,131,344

Genesis Date

04/9/2021

Days Range 0.012102-0.012904

52 Weeks Range 0.00000000-0.015024

Circulating Supply 88,800,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000568	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1737072133	BGLD/USDT	https://www.lbank.info/exchange/bgld/usdt	USDT	1	https://www.lbank.info/exchange/bgld/usdt	0	23 hours ago
3.66E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737072122	BGLD/ETH	https://info.uniswap.org/#/tokens/0xba7970f10d9f0531941dced1dda7ef3016b24e5b	ETH	2	https://info.uniswap.org/#/tokens/0xba7970f10d9f0531941dced1dda7ef3016b24e5b	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01220895	0.00053572	4.38792852784	0.01078481	0.01271619	0	CX
4	0.01250856	0.00023611	1.88758738016	0.01078481	0.01366548	0	CX
12	0.00928091	0.00346376	37.3213402565	0.00864931	0.0150243	0	CX
26	0.01262736	0.00011731	0.929014457495	0.00789341	0.0150243	0	CX
52	0	0	0	0	0.0150243	0.00013587	CX
156	0	0	0	0	0.0150243	0.00010142	CX
260	0	0	0	0	0.0150243	0.00010142	CX

An Art NFT.

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

ApeX Kicks Off Airdrop Season with a Retroactive Airdrop + 25M $APEX from 175M $APEX Treasury Pool

Saint Vincent, The Grenadines, January 17th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, announces the launch of the...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1737071400	0.01208414	-0.000509	-4.04	0.01260891	0.01264515	0.0119574
1736985000	0.01259321	0.00078807	6.68	0.01179336	0.01271619	0.01166207
1736898600	0.01180514	0.00035143	3.07	0.01147248	0.01190235	0.01144697
1736812200	0.01145371	-0.000487	-4.08	0.01220895	0.01229566	0.01078481
1736725800	0.01194075	-9.3E-5	-0.77	0.01201274	0.01206511	0.01181023
1736639400	0.01203386	5.6E-5	0.47	0.0119541	0.01213992	0.01179515
1736553000	0.0119783	0.0002196	1.87	0.01220895	0.01229566	0.01171225
1736466600	0.0117587	-0.000429	-3.52	0.01216166	0.01227834	0.01159455
1736380200	0.0121875	-0.000173	-1.40	0.01237453	0.01248949	0.01175939
1736293800	0.01236029	-0.001131	-8.38	0.0135028	0.01354448	0.01229152
1736207400	0.01349174	0.00017077	1.28	0.01220895	0.01366548	0.0121214
1736121000	0.01332097	-6.5E-5	-0.49	0.01337923	0.01342901	0.01318072
1736034600	0.01338564	0.00019131	1.45	0.01320063	0.0134308	0.01308402
1735948200	0.01319433	0.00057985	4.60	0.01263336	0.01327639	0.01253886
1735861800	0.01261448	0.00035037	2.86	0.01220895	0.0127761	0.0121214
1735775400	0.01226411	6.6E-5	0.54	0.01220895	0.01232193	0.0121214
1735689000	0.01219837	-7.4E-5	-0.60	0.01228339	0.01259874	0.0121266
1735602600	0.01227282	-6.0E-6	-0.05	0.01219193	0.01255577	0.01207876
1735516200	0.01227911	-0.000147	-1.18	0.01242504	0.01246526	0.01216298
1735429800	0.01242624	0.00025557	2.10	0.01218582	0.01246255	0.01216518
1735343400	0.01217067	-1.7E-5	-0.14	0.01219193	0.01255577	0.01209677
1735257000	0.01218743	-0.000594	-4.65	0.01283272	0.0128493	0.01208773
1735170600	0.01278097	-5.0E-6	-0.04	0.01276157	0.01295892	0.0125983
1735084200	0.01278642	0.0002843	2.27	0.01249966	0.0129303	0.01229207
1734997800	0.01250212	0.00052265	4.36	0.01250856	0.01263768	0.01196523
1734911400	0.01197947	-0.000224	-1.84	0.01225766	0.01241625	0.01188647
1734825000	0.01220357	-0.000482	-3.80	0.01271374	0.01300463	0.01205201
1734738600	0.01268563	9.4E-5	0.75	0.01250856	0.01277065	0.0114028
1734652200	0.0125916	-0.000679	-5.12	0.01324495	0.01360081	0.01220807
1734565800	0.01327046	-0.00093	-6.55	0.01422876	0.01428435	0.0132593
1734479400	0.01420021	-0.000427	-2.92	0.01455205	0.0147902	0.01409059
1734393000	0.01462762	0.00016001	1.11	0.01139584	0.0150243	0.01111036
1734306600	0.01446761	0.00031978	2.26	0.01417155	0.01446761	0.01403738
1734220200	0.01414783	-0.000135	-0.95	0.01431169	0.01443138	0.01400129
1734133800	0.01428329	9.0E-5	0.63	0.01422616	0.01450692	0.01411263
1734047400	0.01419304	0.00015914	1.13	0.01403174	0.01458484	0.01391451
1733961000	0.0140339	0.00078657	5.94	0.01330838	0.01409378	0.01304713
1733874600	0.01324733	-0.000333	-2.45	0.01353614	0.01381917	0.01287866
1733788200	0.01357984	-0.001035	-7.08	0.01139584	0.01442233	0.01111036
1733701800	0.01461514	-5.3E-5	-0.36	0.01465299	0.01468776	0.01440213
1733615400	0.01466781	-3.3E-5	-0.22	0.01465482	0.01472663	0.01456504
1733529000	0.01470115	0.00082679	5.96	0.01386957	0.01497672	0.01386375
1733442600	0.01387436	-0.000159	-1.13	0.01402936	0.01446688	0.01369066
1733356200	0.01403306	0.00077669	5.86	0.01325165	0.01426071	0.01325165
1733269800	0.01325637	-6.5E-5	-0.49	0.01331178	0.01343355	0.01288437
1733183400	0.01332093	-0.000267	-1.96	0.01357746	0.01375834	0.01308047
1733097000	0.01358826	3.0E-5	0.22	0.01359785	0.01370461	0.01340661
1733010600	0.01355868	0.00040091	3.05	0.0131271	0.01366563	0.01308881
1732924200	0.01315777	5.1E-5	0.39	0.01310788	0.01335307	0.01295698
1732837800	0.01310635	-0.00031	-2.31	0.0133628	0.01339084	0.01294146
1732751400	0.01341642	0.00124257	10.21	0.01220214	0.01348179	0.01208359
1732665000	0.01217385	-0.000323	-2.58	0.01249161	0.01266982	0.01191077
1732578600	0.0124971	0.0001901	1.54	0.01139584	0.01295138	0.01111036
1732492200	0.012307	-0.00014	-1.12	0.01250157	0.01263746	0.0120482
1732405800	0.01244674	0.00027988	2.30	0.01219054	0.01280809	0.01216192
1732319400	0.01216686	-0.00018	-1.46	0.01230799	0.01255153	0.01196794
1732233000	0.0123469	0.00108593	9.64	0.01125589	0.01238836	0.01111626
1732146600	0.01126097	-0.000134	-1.18	0.01139584	0.01156889	0.01111036
1732060200	0.01139489	-0.000383	-3.25	0.01177056	0.01177056	0.011256
1731973800	0.01177784	0.00053509	4.76	0.01240959	0.01266693	0.00971488
1731887400	0.01124275	-0.000205	-1.79	0.01148006	0.01156278	0.0111616
1731801000	0.01144745	0.00011822	1.04	0.01129435	0.01177824	0.01125204
1731714600	0.01132923	0.0001367	1.22	0.01124648	0.01145927	0.01103786
1731628200	0.01119253	-0.000501	-4.28	0.01168151	0.01186722	0.01111776
1731541800	0.01169333	-0.000204	-1.71	0.01187735	0.0122136	0.01142359
1731455400	0.01189748	-0.000416	-3.38	0.01228204	0.01258999	0.01177414
1731369000	0.0123137	0.00064983	5.57	0.01165043	0.01238474	0.0114181
1731282600	0.01166387	0.0001796	1.56	0.01140832	0.01188123	0.01132495
1731196200	0.01148427	0.00065335	6.03	0.01083872	0.01155516	0.01083685
1731109800	0.01083092	0.00021374	2.01	0.0107291	0.01092502	0.0105804
1731023400	0.01061718	0.00065049	6.53	0.00992742	0.01068489	0.00989909
1730937000	0.00996669	0.00108278	12.19	0.00888102	0.01004278	0.00887754
1730850600	0.00888391	0.00012795	1.46	0.00881284	0.00906973	0.00871727
1730764200	0.00875596	-0.000238	-2.65	0.01240959	0.01266693	0.00864931
1730677800	0.00899353	-0.000109	-1.20	0.00912825	0.00912928	0.00882404
1730591400	0.00910289	-8.8E-5	-0.96	0.00920413	0.00923	0.00906311
1730505000	0.00919066	-2.4E-5	-0.26	0.00922861	0.00946205	0.00905158
1730418600	0.00921456	-0.000521	-5.35	0.00973413	0.00976187	0.00917188
1730332200	0.00973589	9.2E-5	0.95	0.00964237	0.00994674	0.00953704
1730245800	0.0096438	0.00025492	2.72	0.00938614	0.00981084	0.00937318
1730159400	0.00938888	0.00021671	2.36	0.01240959	0.01266693	0.00910651
1730073000	0.00917217	9.7E-5	1.07	0.0090642	0.0092333	0.00901414
1729986600	0.00907511	0.00024123	2.73	0.00891912	0.00915333	0.00888907
1729900200	0.00883388	-0.000431	-4.65	0.00928091	0.00936217	0.00874849
1729813800	0.00926536	3.5E-5	0.38	0.00922093	0.00935953	0.00918286
1729727400	0.00923022	-0.00037	-3.85	0.00958934	0.00959838	0.00900015
1729641000	0.00960065	-0.000158	-1.62	0.00977205	0.00977205	0.00954096
1729554600	0.00975895	-0.000272	-2.71	0.01005789	0.01011946	0.00972597
1729468200	0.01003129	0.00033749	3.48	0.00970141	0.01007737	0.00964955
1729381800	0.0096938	2.2E-5	0.23	0.00966719	0.0097435	0.00963612
1729295400	0.00967147	0.00014534	1.53	0.01240959	0.01266693	0.00954985
1729209000	0.00952613	-2.7E-5	-0.28	0.01240959	0.01266693	0.00950458