We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Brazil National Football Team Fan Token | BFTTTUST | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00318 | 4.48% | 0.07416 | 0.07346 | 0.07599 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.07599 | 0.07098 | 0.07098 | 0.07098 | 0.011000 - 0.250000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 08:46:12 | 295.63 | 0.07416 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,185.99 | 15,914.34 | BFTTT | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 30 May 2024 | 0.07098 | -0.00982 | -12.15% | 0.07098 | 0.082 | 80,219.00 |
| 29 May 2024 | 0.0808 | 0.00411 | 5.36% | 0.07102 | 0.08157 | 40,807.00 |
| 28 May 2024 | 0.07669 | 0.0028 | 3.79% | 0.06813 | 0.0777 | 134,727.00 |
| 27 May 2024 | 0.07389 | -0.00488 | -6.20% | 0.07203 | 0.08192 | 47,142.00 |
| 26 May 2024 | 0.07877 | 0.00385 | 5.14% | 0.07091 | 0.07877 | 85,731.00 |
| 25 May 2024 | 0.07492 | 0.00092 | 1.24% | 0.07112 | 0.08421 | 8,649.00 |
| 24 May 2024 | 0.074 | 0.0039 | 5.56% | 0.06856 | 0.074 | 39,230.00 |
| 23 May 2024 | 0.0701 | -0.00306 | -4.18% | 0.06948 | 0.07316 | 55,329.00 |
| 22 May 2024 | 0.07316 | -0.00265 | -3.50% | 0.07043 | 0.07581 | 73,259.00 |
| 21 May 2024 | 0.07581 | 0.00771 | 11.32% | 0.0681 | 0.0796 | 114,468.00 |
| 20 May 2024 | 0.0681 | -0.00245 | -3.47% | 0.0681 | 0.09298 | 171,581.00 |
| 19 May 2024 | 0.07055 | -0.00118 | -1.65% | 0.07047 | 0.07397 | 143,458.00 |
| 18 May 2024 | 0.07173 | -0.00154 | -2.10% | 0.07006 | 0.07428 | 70,986.00 |
| 17 May 2024 | 0.07327 | -0.00154 | -2.06% | 0.07098 | 0.07725 | 15,532.00 |
| 16 May 2024 | 0.07481 | 0.00379 | 5.34% | 0.07005 | 0.07481 | 151,226.00 |
| 15 May 2024 | 0.07102 | -0.00737 | -9.40% | 0.07006 | 0.07839 | 100,615.00 |
| 14 May 2024 | 0.07839 | 0.00272 | 3.59% | 0.0752 | 0.0855 | 160,157.00 |
| 13 May 2024 | 0.07567 | -0.00261 | -3.33% | 0.07567 | 0.07925 | 46,092.00 |
| 12 May 2024 | 0.07828 | 0.00236 | 3.11% | 0.07522 | 0.0787 | 63,835.00 |
| 11 May 2024 | 0.07592 | 0.00039 | 0.52% | 0.07537 | 0.07844 | 52,623.00 |
| 10 May 2024 | 0.07553 | -0.00356 | -4.50% | 0.0752 | 0.07909 | 97,646.00 |
| 09 May 2024 | 0.07909 | 0.00009 | 0.11% | 0.07646 | 0.08691 | 6,694.00 |
| 08 May 2024 | 0.079 | 0.00067 | 0.86% | 0.07636 | 0.07928 | 149,353.00 |
| 07 May 2024 | 0.07833 | 0.00201 | 2.63% | 0.0755 | 0.07954 | 153,447.00 |
| 06 May 2024 | 0.07632 | -0.00375 | -4.68% | 0.07529 | 0.08015 | 145,296.00 |
| 05 May 2024 | 0.08007 | 0.00008 | 0.10% | 0.079 | 0.08229 | 151,081.00 |
| 04 May 2024 | 0.07999 | -0.00232 | -2.82% | 0.07521 | 0.08474 | 73,115.00 |
| 03 May 2024 | 0.08231 | 0.00194 | 2.41% | 0.0752 | 0.09338 | 50,819.00 |
| 02 May 2024 | 0.08037 | -0.00063 | -0.78% | 0.07848 | 0.08229 | 46,954.00 |
| 01 May 2024 | 0.081 | -0.00393 | -4.63% | 0.07859 | 0.08542 | 69,417.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
