We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BeFaster | BFHTUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.019629 | -1.03% | 1.89 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.92 | 1.88 | 1.91 | 1.91 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 07:16:54 | 0.00000000 | 1.44 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 1.91 | -0.020 | -1.07% | 1.90 | 1.94 | 0.00 |
26 Apr 2024 | 1.93 | 0.010 | 0.44% | 1.88 | 1.96 | 0.00 |
25 Apr 2024 | 1.93 | -0.070 | -3.29% | 1.91 | 2.01 | 0.00 |
24 Apr 2024 | 1.99 | -0.010 | -0.73% | 1.98 | 2.02 | 0.00 |
23 Apr 2024 | 2.01 | 0.060 | 2.90% | 1.97 | 2.06 | 0.00 |
22 Apr 2024 | 1.95 | 0.00 | 0.12% | 1.93 | 1.97 | 0.00 |
21 Apr 2024 | 1.95 | 0.030 | 1.35% | 1.90 | 1.96 | 0.00 |
20 Apr 2024 | 1.92 | 0.020 | 0.84% | 1.79 | 1.96 | 0.00 |
19 Apr 2024 | 1.91 | 0.070 | 3.57% | 1.83 | 1.92 | 0.00 |
18 Apr 2024 | 1.84 | -0.070 | -3.76% | 1.80 | 1.93 | 0.00 |
17 Apr 2024 | 1.91 | 0.010 | 0.44% | 1.85 | 1.93 | 0.00 |
16 Apr 2024 | 1.90 | -0.070 | -3.58% | 1.87 | 2.06 | 0.00 |
15 Apr 2024 | 1.97 | 0.040 | 2.03% | 1.87 | 1.98 | 0.00 |
14 Apr 2024 | 1.93 | -0.080 | -3.94% | 1.85 | 2.04 | 0.00 |
13 Apr 2024 | 2.01 | -0.090 | -4.20% | 1.98 | 2.14 | 0.00 |
12 Apr 2024 | 2.10 | -0.010 | -0.69% | 2.09 | 2.14 | 0.00 |
11 Apr 2024 | 2.12 | 0.040 | 1.99% | 2.03 | 2.13 | 0.00 |
10 Apr 2024 | 2.08 | -0.080 | -3.53% | 2.05 | 2.15 | 0.00 |
09 Apr 2024 | 2.15 | 0.070 | 3.28% | 2.04 | 2.18 | 0.00 |
08 Apr 2024 | 2.08 | 0.010 | 0.69% | 2.07 | 2.11 | 0.00 |
07 Apr 2024 | 2.07 | 0.030 | 1.42% | 2.03 | 2.09 | 0.00 |
06 Apr 2024 | 2.04 | -0.010 | -0.68% | 1.98 | 2.06 | 0.00 |
05 Apr 2024 | 2.05 | 0.070 | 3.50% | 1.95 | 2.08 | 0.00 |
04 Apr 2024 | 1.98 | 0.020 | 1.02% | 1.94 | 2.01 | 0.00 |
03 Apr 2024 | 1.96 | -0.130 | -6.30% | 1.94 | 2.09 | 0.00 |
02 Apr 2024 | 2.10 | -0.040 | -1.96% | 1.36 | 2.10 | 0.00 |
01 Apr 2024 | 2.14 | 0.050 | 2.31% | 2.09 | 2.14 | 0.00 |
30 Mar 2024 | 2.09 | -0.010 | -0.34% | 2.09 | 2.11 | 0.00 |
29 Mar 2024 | 2.10 | -0.030 | -1.22% | 2.07 | 2.13 | 0.00 |
28 Mar 2024 | 2.12 | 0.050 | 2.21% | 2.07 | 2.15 | 0.00 |
27 Mar 2024 | 2.08 | -0.020 | -1.10% | 2.05 | 2.15 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions