BeFasterBFHT

US$ 2.92

0.085705

(

3.03%

)

Official Links

Website

Info

Rank 4532

TRON

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

07:16:54

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 1.44

Fully Diluted Market Cap

US$ 874,942,920

Genesis Date

Days Range 2.82-2.95

52 Weeks Range 0.797289-2.85

Circulating Supply 0 / 300,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.68	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732147331	BFHT/USDT	https://exchange.latoken.com/exchange/BFHT-USDT	USDT	1	https://exchange.latoken.com/exchange/BFHT-USDT	17 hours ago
3.0E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732147331	BFHT/BTC	https://exchange.latoken.com/exchange/BFHT-BTC	BTC	2	https://exchange.latoken.com/exchange/BFHT-BTC	17 hours ago
0.000955	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732147331	BFHT/ETH	https://exchange.latoken.com/exchange/BFHT-ETH	ETH	3	https://exchange.latoken.com/exchange/BFHT-ETH	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.7128973	0.2035791	7.50412114753	2.4089784	2.8482198	0	CX
4	1.999272	0.9172044	45.8769191986	1.7196795	2.8482198	0	CX
12	1.7708223	1.1456541	64.6961640363	1.5762354	2.8482198	0	CX
26	2.1434823	0.7729941	36.0625371154	1.4901603	2.8482198	0	CX
52	1.1241309	1.7923455	159.442774858	0.7972893	2.8482198	0	CX
156	1.7927253	1.1237511	62.6839538662	0.4652964	2.8482198	4.042E-5	CX
260	0.2117314	2.704745	1277.44160762	0.11629673	6.43788606	9.47001581	CX

BFHT is a calculation factor for the distribution of the participation right in the partial profits of BeFaster.fit Ltd. Holders have special conditions within the DApp.

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	2.8255296	0.06	2.06	2.7702321	2.8482198	2.7494916
1732060200	2.7683772	0.05	1.94	2.7163713	2.8214466	2.7129153
1731973800	2.7157056	0.02	0.78	2.4145761	2.7791454	2.4089784
1731887400	2.6946063	-0.02	-0.69	2.7174594	2.7416151	2.6631879
1731801000	2.7133524	-0.02	-0.75	2.729523	2.7521367	2.7058995
1731714600	2.733816	0.11	4.37	2.6299878	2.7563379	2.6149842
1731628200	2.6193171	-0.09	-3.47	2.7128973	2.7534225	2.6013171
1731541800	2.7133917	0.07	2.81	2.6455776	2.8034244	2.5896486
1731455400	2.6392203	-0.02	-0.84	2.6543655	2.6993859	2.5585716
1731369000	2.6614974	0.25	10.37	2.4145761	2.6882742	2.4089784
1731282600	2.4114177	0.11	4.65	2.303322	2.4435	2.2973586
1731196200	2.3043327	0.01	0.36	2.2961475	2.3082207	2.273436
1731109800	2.2960434	0.01	0.60	2.2785003	2.3186568	2.2704762
1731023400	2.2822488	0.01	0.55	2.2693029	2.3084034	2.2352091
1730937000	2.26977	0.19	8.89	2.0859345	2.2941714	2.0848839
1730850600	2.0844531	0.05	2.69	2.0345652	2.113104	2.0247822
1730764200	2.0297739	-0.04	-1.75	1.82007	2.076114	1.7196795
1730677800	2.0659446	-0.01	-0.52	2.079276	2.079276	2.024565
1730591400	2.0768427	-0.01	-0.33	2.0867094	2.095758	2.0729409
1730505000	2.0836608	-0.03	-1.23	2.1062334	2.1461328	2.0649402
1730418600	2.1095676	-0.06	-2.87	2.1693408	2.179512	2.0895813
1730332200	2.1720099	-0.01	-0.31	2.181435	2.1872277	2.1433278
1730245800	2.1786561	0.08	3.92	2.0925951	2.2066146	2.0916711
1730159400	2.0964249	0.06	2.84	1.82007	2.1058407	1.7196795
1730073000	2.0384625	0.03	1.36	2.01	2.0466183	2.0056614
1729986600	2.0112006	0.02	1.11	1.998924	2.0190039	1.9909179
1729900200	1.9892058	-0.05	-2.62	2.0464395	2.0618487	1.9663518
1729813800	2.0426517	0.04	2.13	1.999272	2.0622912	1.9955847
1729727400	2.0001207	-0.02	-1.00	2.0197788	2.0199288	1.9563207
1729641000	2.0203104	-0	-0.21	2.0201622	2.0320866	1.9973364
1729554600	2.0246358	-0.05	-2.20	2.0692221	2.0826489	2.0051397
1729468200	2.0700846	0.02	0.96	2.051376	2.0790954	2.042598
1729381800	2.0503173	-0	-0.12	2.0538903	2.0585088	2.0411256
1729295400	2.0528829	0.03	1.66	1.82007	2.0695386	1.7196795
1729209000	2.0193879	-0.01	-0.50	1.82007	2.0233278	1.7196795
1729122600	2.0295231	0.03	1.30	2.00796	2.0507904	2.003673
1729036200	2.0034405	0.02	1.01	1.9817073	2.0338773	1.9458816
1728949800	1.9834203	0.1	5.33	1.82007	1.9943436	1.7196795
1728863400	1.8830004	-0.01	-0.61	1.8977613	1.8980022	1.861155
1728777000	1.89459	0.02	1.12	1.8759942	1.9036866	1.8741624
1728690600	1.8735201	0.07	3.75	1.8076176	1.9023135	1.8026844
1728604200	1.8058296	-0.01	-0.70	1.8169902	1.8367062	1.766715
1728517800	1.8185415	-0.05	-2.54	1.8644679	1.8750819	1.8098061
1728431400	1.865886	-0.01	-0.37	1.8689295	1.8955488	1.856043
1728345000	1.8728355	-0.01	-0.67	1.82007	1.9326723	1.7196795
1728258600	1.8854787	0.02	1.28	1.8605499	1.8872373	1.8550605
1728172200	1.861713	0	0.06	1.8653607	1.8710256	1.8513783
1728085800	1.8606849	0.04	2.07	1.8225063	1.8737394	1.813911
1727999400	1.8229527	0	0.11	1.82007	1.8322245	1.7196795
1727913000	1.820949	-0.01	-0.32	1.8249729	1.8685455	1.7993565
1727826600	1.8268365	-0.07	-3.70	1.8999171	1.9224801	1.8068115
1727740200	1.8969585	-0.07	-3.76	1.966089	1.96707	1.8881874
1727653800	1.9710141	-0	-0.19	1.9763709	1.9800354	1.9635645
1727567400	1.9747938	0	0.12	1.9748718	1.9860813	1.9636173
1727481000	1.9724184	0.02	0.90	1.953402	1.9949274	1.9453914
1727394600	1.9547949	0.07	3.45	1.8958041	1.9723296	1.8801231
1727308200	1.8895584	-0.04	-2.12	1.9280595	1.9385082	1.8887895
1727221800	1.9305279	0.03	1.54	1.8998217	1.939785	1.8820173
1727135400	1.9012422	-0	-0.21	1.82007	1.9160376	1.7196795
1727049000	1.905276	-0	-0.01	1.9012908	1.9178745	1.8720276
1726962600	1.905405	0.01	0.67	1.8961089	1.905405	1.883259
1726876200	1.8927798	0	0.12	1.8877248	1.9230678	1.8727077
1726789800	1.8904647	0.05	2.90	1.8533988	1.9157022	1.850904
1726703400	1.8372243	0.03	1.61	1.8089958	1.8413091	1.7774826
1726617000	1.8081003	0.06	3.33	1.747332	1.8400698	1.7290416
1726530600	1.7499021	-0.02	-1.37	1.7752698	1.7761122	1.7266323
1726444200	1.7742432	-0.03	-1.46	1.800282	1.8116748	1.7625762
1726357800	1.8005445	-0.02	-0.94	1.8162582	1.819443	1.7851965
1726271400	1.8176097	0.07	4.14	1.7451855	1.8198474	1.7298234
1726185000	1.7453454	0.02	1.41	1.7218032	1.7566962	1.7211525
1726098600	1.7210808	-0.01	-0.42	1.7289726	1.7399844	1.6667232
1726012200	1.7282697	0.01	0.85	1.7087124	1.7410254	1.6928649
1725925800	1.7136768	0.06	3.92	1.82007	1.8322245	1.6420749
1725839400	1.6490343	0.03	1.61	1.6252497	1.6594782	1.6091118
1725753000	1.6229289	0.01	0.41	1.6195806	1.6446996	1.6123044
1725666600	1.6163397	-0.07	-4.05	1.6851072	1.7080233	1.5762354
1725580200	1.6845603	-0.05	-3.00	1.7401587	1.7470827	1.6732674
1725493800	1.736664	0.01	0.40	1.722561	1.7551074	1.6745028
1725407400	1.7297502	-0.05	-2.54	1.7739951	1.7935929	1.7271486
1725321000	1.77492	0.06	3.33	1.82007	1.8322245	1.7196795
1725234600	1.7177769	-0.05	-2.88	1.7687193	1.7711643	1.7173599
1725148200	1.7686353	-0	-0.24	1.7731935	1.7804349	1.7629779
1725061800	1.7729175	-0.01	-0.47	1.7789199	1.7964288	1.7373471
1724975400	1.7812515	0.01	0.32	1.7708223	1.8352068	1.7663499
1724889000	1.775547	-0.01	-0.80	1.7848974	1.8060165	1.7377044
1724802600	1.7898033	-0.1	-5.16	1.8862524	1.8958626	1.7407647
1724716200	1.8871578	-0.04	-2.13	1.9307646	1.9334265	1.8871578
1724629800	1.9282842	0.01	0.42	1.9259298	1.9500003	1.9152657
1724543400	1.9201434	-0	-0.03	1.9231872	1.9350192	1.9100019
1724457000	1.9206771	0.11	6.02	1.8115365	1.944576	1.8115365
1724370600	1.8115746	-0.02	-1.30	1.82007	1.848834	1.7196795
1724284200	1.8354	0.06	3.50	1.7702247	1.84161	1.7667495