We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bifrost | BFCKRW | Crypto | 580,159,559 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -24.13 | -22.98% | 80.87 | 80.85 | 81.52 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 113.00 | 80.03 | 105.00 | 105.00 | 47.08 - 157.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 10:13:11 | 123.66 | 80.87 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 174,336,452.26 | 1,792,149.04 | BFC | BFCEUR | BFCGBP | BFCBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 20 May 2024 | 82.06 | -2.83 | -3.33% | 81.80 | 84.89 | 171,133.00 |
| 19 May 2024 | 84.89 | 0.600 | 0.71% | 83.26 | 85.27 | 113,097.00 |
| 18 May 2024 | 84.29 | 1.49 | 1.80% | 81.76 | 84.98 | 133,165.00 |
| 17 May 2024 | 82.80 | -2.20 | -2.59% | 81.74 | 85.66 | 145,135.00 |
| 16 May 2024 | 85.00 | 4.99 | 6.24% | 79.46 | 85.99 | 163,140.00 |
| 15 May 2024 | 80.01 | -2.62 | -3.17% | 79.01 | 85.58 | 245,356.00 |
| 14 May 2024 | 82.63 | 0.240 | 0.29% | 79.00 | 82.64 | 1,709,545.00 |
| 13 May 2024 | 82.39 | -0.210 | -0.25% | 81.79 | 82.86 | 131,610.00 |
| 12 May 2024 | 82.60 | -1.58 | -1.88% | 82.10 | 84.95 | 110,108.00 |
| 11 May 2024 | 84.18 | -2.52 | -2.91% | 83.46 | 89.27 | 235,744.00 |
| 10 May 2024 | 86.70 | 0.530 | 0.62% | 83.22 | 87.62 | 187,288.00 |
| 09 May 2024 | 86.17 | -0.230 | -0.27% | 85.28 | 93.00 | 438,513.00 |
| 08 May 2024 | 86.40 | 3.56 | 4.30% | 81.56 | 89.47 | 453,268.00 |
| 07 May 2024 | 82.84 | 0.540 | 0.66% | 82.27 | 84.97 | 1,913,938.00 |
| 06 May 2024 | 82.30 | -0.660 | -0.80% | 81.12 | 84.97 | 404,464.00 |
| 05 May 2024 | 82.96 | -0.770 | -0.92% | 82.53 | 84.38 | 189,361.00 |
| 04 May 2024 | 83.73 | 4.23 | 5.32% | 79.50 | 84.46 | 316,326.00 |
| 03 May 2024 | 79.50 | 0.490 | 0.62% | 76.82 | 81.26 | 739,627.00 |
| 02 May 2024 | 79.01 | -3.20 | -3.89% | 75.57 | 84.08 | 572,145.00 |
| 01 May 2024 | 82.21 | -6.82 | -7.66% | 80.97 | 90.18 | 589,918.00 |
| 30 Apr 2024 | 89.03 | -2.45 | -2.68% | 86.11 | 113.00 | 1,960,663.00 |
| 29 Apr 2024 | 91.48 | -0.060 | -0.07% | 91.46 | 94.05 | 138,642.00 |
| 28 Apr 2024 | 91.54 | -1.97 | -2.11% | 90.50 | 93.96 | 234,863.00 |
| 27 Apr 2024 | 93.51 | 0.160 | 0.17% | 91.11 | 93.89 | 325,649.00 |
| 26 Apr 2024 | 93.35 | -2.16 | -2.26% | 91.50 | 96.32 | 312,093.00 |
| 25 Apr 2024 | 95.51 | -4.35 | -4.36% | 93.15 | 101.00 | 492,390.00 |
| 24 Apr 2024 | 99.86 | -2.14 | -2.10% | 98.23 | 103.00 | 618,934.00 |
| 23 Apr 2024 | 102.00 | 0.00 | 0.00% | 101.00 | 113.00 | 2,209,284.00 |
| 22 Apr 2024 | 102.00 | -2.00 | -1.92% | 101.00 | 105.00 | 495,780.00 |
| 21 Apr 2024 | 104.00 | 4.36 | 4.38% | 97.90 | 105.00 | 366,536.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
