We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Binance ETH staking | BETHUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
125.29 | 4.01% | 3,252.10 | 3,251.78 | 3,252.10 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3,278.33 | 3,077.96 | 3,130.69 | 3,126.82 | 1,523.38 - 4,086.66 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 13:09:42 | 0.081747 | 2,683.57 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,301,539.74 | 400.28 | BETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 3,125.91 | -31.37 | -0.99% | 3,101.91 | 3,164.00 | 853.00 |
26 Apr 2024 | 3,157.28 | 23.01 | 0.73% | 3,066.03 | 3,191.78 | 8.00 |
25 Apr 2024 | 3,134.27 | -83.53 | -2.60% | 3,103.13 | 3,290.63 | 690.00 |
24 Apr 2024 | 3,217.80 | 17.66 | 0.55% | 3,153.61 | 3,261.19 | 351.00 |
23 Apr 2024 | 3,200.14 | 53.93 | 1.71% | 3,017.84 | 3,228.06 | 346.00 |
22 Apr 2024 | 3,146.21 | -3.52 | -0.11% | 3,117.88 | 3,194.49 | 146.00 |
21 Apr 2024 | 3,149.73 | 84.44 | 2.75% | 3,017.84 | 3,169.83 | 410.00 |
20 Apr 2024 | 3,065.29 | 1.12 | 0.04% | 2,868.86 | 3,120.70 | 889.00 |
19 Apr 2024 | 3,064.17 | 84.56 | 2.84% | 2,954.98 | 3,091.01 | 615.00 |
18 Apr 2024 | 2,979.61 | -102.53 | -3.33% | 2,923.71 | 3,116.42 | 1,098.00 |
17 Apr 2024 | 3,082.13 | -16.46 | -0.53% | 2,994.56 | 3,121.18 | 1,274.00 |
16 Apr 2024 | 3,098.60 | -59.83 | -1.89% | 3,034.52 | 3,269.87 | 2,974.00 |
15 Apr 2024 | 3,158.42 | 132.76 | 4.39% | 2,911.86 | 3,166.14 | 999.00 |
14 Apr 2024 | 3,025.66 | -216.12 | -6.67% | 2,882.71 | 3,296.60 | 2,987.00 |
13 Apr 2024 | 3,241.79 | -263.37 | -7.51% | 3,129.91 | 3,550.12 | 1,064.00 |
12 Apr 2024 | 3,505.16 | -30.68 | -0.87% | 3,474.66 | 3,613.11 | 399.00 |
11 Apr 2024 | 3,535.83 | 28.73 | 0.82% | 3,415.09 | 3,556.26 | 273.00 |
10 Apr 2024 | 3,507.10 | -183.39 | -4.97% | 3,460.66 | 3,720.71 | 1,127.00 |
09 Apr 2024 | 3,690.50 | 238.74 | 6.92% | 3,333.84 | 3,720.83 | 866.00 |
08 Apr 2024 | 3,451.75 | 91.87 | 2.73% | 3,333.84 | 3,454.38 | 256.00 |
07 Apr 2024 | 3,359.88 | 37.84 | 1.14% | 3,299.66 | 3,391.34 | 485.00 |
06 Apr 2024 | 3,322.04 | -3.02 | -0.09% | 3,219.23 | 3,343.05 | 1,810.00 |
05 Apr 2024 | 3,325.07 | 9.87 | 0.30% | 3,251.81 | 3,440.78 | 1,025.00 |
04 Apr 2024 | 3,315.19 | 40.09 | 1.22% | 3,206.68 | 3,364.21 | 328.00 |
03 Apr 2024 | 3,275.11 | -235.80 | -6.72% | 3,216.81 | 3,507.29 | 1,018.00 |
02 Apr 2024 | 3,510.90 | -128.32 | -3.53% | 3,416.56 | 3,645.40 | 1,526.00 |
01 Apr 2024 | 3,639.22 | 134.75 | 3.85% | 3,505.07 | 3,649.32 | 395.00 |
30 Mar 2024 | 3,504.47 | -8.86 | -0.25% | 3,487.15 | 3,562.72 | 980.00 |
29 Mar 2024 | 3,513.33 | -48.75 | -1.37% | 3,471.51 | 3,580.34 | 512.00 |
28 Mar 2024 | 3,562.08 | 68.46 | 1.96% | 3,466.45 | 3,609.13 | 911.00 |
27 Mar 2024 | 3,493.62 | -92.49 | -2.58% | 3,462.63 | 3,664.33 | 855.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions