![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Beta Token | BETAUSD | Crypto | 31,734,620 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.022148 | -34.90% | 0.041311 | 0.040078 | 0.043778 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.063459 | 0.041167 | 0.063459 | 0.063459 | 0.040053 - 0.149421 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 07:04:57 | 276.77 | 0.062602 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.063394 | 0.023279 | 58.03% | 0.040661 | 0.06414 | 276.00 |
27 Jun 2024 | 0.040115 | -0.001262 | -3.05% | 0.040053 | 0.068489 | 807,635.00 |
26 Jun 2024 | 0.041377 | 0.00097 | 2.40% | 0.040356 | 0.041807 | 0.00 |
25 Jun 2024 | 0.040407 | -0.002026 | -4.77% | 0.03924 | 0.042414 | 0.00 |
24 Jun 2024 | 0.042433 | 0.000039 | 0.09% | 0.042378 | 0.043207 | 0.00 |
23 Jun 2024 | 0.042394 | -0.00052 | -1.21% | 0.042258 | 0.042977 | 0.00 |
22 Jun 2024 | 0.042914 | 0.000093 | 0.22% | 0.042005 | 0.044192 | 83,099.00 |
21 Jun 2024 | 0.042821 | 0.000023 | 0.05% | 0.042154 | 0.04518 | 1,440,797.00 |
20 Jun 2024 | 0.042798 | -0.002078 | -4.63% | 0.041426 | 0.04599 | 837,622.00 |
19 Jun 2024 | 0.044876 | -0.004275 | -8.70% | 0.043129 | 0.049896 | 693,852.00 |
18 Jun 2024 | 0.049151 | -0.009491 | -16.18% | 0.049072 | 0.068489 | 545,406.00 |
17 Jun 2024 | 0.058642 | -0.000259 | -0.44% | 0.058281 | 0.060055 | 85,347.00 |
16 Jun 2024 | 0.058901 | 0.001461 | 2.54% | 0.056813 | 0.059566 | 325,021.00 |
15 Jun 2024 | 0.057441 | -0.000668 | -1.15% | 0.056124 | 0.060411 | 311,207.00 |
14 Jun 2024 | 0.058109 | -0.001938 | -3.23% | 0.057366 | 0.060171 | 474,707.00 |
13 Jun 2024 | 0.060047 | 0.000079 | 0.13% | 0.058299 | 0.062901 | 634,013.00 |
12 Jun 2024 | 0.059968 | -0.000473 | -0.78% | 0.056247 | 0.063278 | 478,239.00 |
11 Jun 2024 | 0.060441 | -0.001552 | -2.50% | 0.059019 | 0.068489 | 359,439.00 |
10 Jun 2024 | 0.061993 | 0.003064 | 5.20% | 0.058818 | 0.06283 | 309,423.00 |
09 Jun 2024 | 0.058929 | -0.00278 | -4.51% | 0.058901 | 0.063179 | 374,568.00 |
08 Jun 2024 | 0.061709 | -0.004823 | -7.25% | 0.060503 | 0.06779 | 287,792.00 |
07 Jun 2024 | 0.066532 | -0.001724 | -2.53% | 0.065286 | 0.069104 | 154,951.00 |
06 Jun 2024 | 0.068256 | -0.00019 | -0.28% | 0.065422 | 0.069586 | 769,497.00 |
05 Jun 2024 | 0.068446 | 0.003784 | 5.85% | 0.064121 | 0.070948 | 784,504.00 |
04 Jun 2024 | 0.064662 | -0.001779 | -2.68% | 0.064605 | 0.068489 | 188,730.00 |
03 Jun 2024 | 0.06644 | -0.001932 | -2.83% | 0.064762 | 0.068497 | 165,024.00 |
02 Jun 2024 | 0.068372 | -0.001791 | -2.55% | 0.067615 | 0.071014 | 269,668.00 |
01 Jun 2024 | 0.070163 | -0.000234 | -0.33% | 0.069477 | 0.076666 | 968,860.00 |
31 May 2024 | 0.070397 | 0.000764 | 1.10% | 0.067782 | 0.072377 | 489,231.00 |
30 May 2024 | 0.069633 | -0.001468 | -2.06% | 0.068978 | 0.072052 | 268,774.00 |
29 May 2024 | 0.071102 | 0.001076 | 1.54% | 0.069028 | 0.071881 | 105,921.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions