![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Beta Token | BETAGBP | Crypto | 32,330,399 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001162 | -3.38% | 0.033223 | 0.032231 | 0.035206 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.033554 | 0.032211 | 0.033504 | 0.034385 | 0.031744 - 0.116098 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 01:47:53 | 0.010000 | 0.033421 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.033258 | -0.036591 | -52.39% | 0.032154 | 0.069853 | 0.00 |
30 Jun 2024 | 0.069848 | 0.03786 | 118.36% | 0.031985 | 0.070607 | 0.00 |
29 Jun 2024 | 0.031988 | -0.018169 | -36.22% | 0.031796 | 0.050186 | 362.00 |
28 Jun 2024 | 0.050156 | 0.018359 | 57.74% | 0.032197 | 0.050688 | 276.00 |
27 Jun 2024 | 0.031798 | -0.000815 | -2.50% | 0.031744 | 0.033554 | 807,635.00 |
26 Jun 2024 | 0.032613 | 0.00075 | 2.36% | 0.031805 | 0.032841 | 0.00 |
25 Jun 2024 | 0.031862 | -0.001709 | -5.09% | 0.030923 | 0.033554 | 0.00 |
24 Jun 2024 | 0.033571 | 0.000033 | 0.10% | 0.033541 | 0.034182 | 0.00 |
23 Jun 2024 | 0.033538 | -0.00041 | -1.21% | 0.033421 | 0.033995 | 0.00 |
22 Jun 2024 | 0.033948 | 0.000111 | 0.33% | 0.033209 | 0.034918 | 83,099.00 |
21 Jun 2024 | 0.033837 | 0.000191 | 0.57% | 0.033164 | 0.035578 | 1,440,797.00 |
20 Jun 2024 | 0.033646 | -0.001688 | -4.78% | 0.032608 | 0.036133 | 837,622.00 |
19 Jun 2024 | 0.035334 | -0.003331 | -8.62% | 0.034309 | 0.039222 | 693,852.00 |
18 Jun 2024 | 0.038665 | -0.007586 | -16.40% | 0.038657 | 0.056838 | 545,406.00 |
17 Jun 2024 | 0.046251 | -0.000215 | -0.46% | 0.04607 | 0.047368 | 85,347.00 |
16 Jun 2024 | 0.046466 | 0.001154 | 2.55% | 0.044821 | 0.046969 | 325,021.00 |
15 Jun 2024 | 0.045312 | -0.000269 | -0.59% | 0.044263 | 0.047485 | 311,207.00 |
14 Jun 2024 | 0.045581 | -0.001357 | -2.89% | 0.044977 | 0.047044 | 474,707.00 |
13 Jun 2024 | 0.046937 | -0.000163 | -0.35% | 0.0458 | 0.049207 | 634,013.00 |
12 Jun 2024 | 0.047101 | -0.000392 | -0.83% | 0.044238 | 0.049688 | 478,239.00 |
11 Jun 2024 | 0.047493 | -0.001228 | -2.52% | 0.04638 | 0.056838 | 359,439.00 |
10 Jun 2024 | 0.048721 | 0.00235 | 5.07% | 0.046305 | 0.049422 | 309,423.00 |
09 Jun 2024 | 0.046372 | -0.002151 | -4.43% | 0.046358 | 0.049185 | 374,568.00 |
08 Jun 2024 | 0.048522 | -0.003533 | -6.79% | 0.047642 | 0.053249 | 287,792.00 |
07 Jun 2024 | 0.052055 | -0.001294 | -2.43% | 0.051117 | 0.053966 | 154,610.00 |
06 Jun 2024 | 0.053349 | -0.000248 | -0.46% | 0.051198 | 0.056838 | 769,497.00 |
05 Jun 2024 | 0.053596 | 0.003145 | 6.23% | 0.050142 | 0.055503 | 784,504.00 |
04 Jun 2024 | 0.050452 | -0.001692 | -3.24% | 0.050446 | 0.053751 | 188,730.00 |
03 Jun 2024 | 0.052144 | -0.001486 | -2.77% | 0.05086 | 0.05376 | 165,024.00 |
02 Jun 2024 | 0.053631 | -0.001454 | -2.64% | 0.053048 | 0.055743 | 269,668.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions