We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Beta Token | BETABTC | Crypto | 51,471,370 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -1.05% | 0.00000094 | 0.00000093 | 0.00000094 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000096 | 0.00000093 | 0.00000096 | 0.00000095 | 0.00000095 - 0.00000491 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 02:57:48 | 20.15 | 0.00000094 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.00000096 | -0.00000002 | -2.04% | 0.00000095 | 0.00000099 | 819,600.00 |
| 20 May 2024 | 0.00000098 | -0.00000006 | -5.77% | 0.00000097 | 0.00000108 | 588,119.00 |
| 19 May 2024 | 0.00000104 | 0.00000001 | 0.97% | 0.00000102 | 0.00000111 | 783,776.00 |
| 18 May 2024 | 0.00000103 | 0.00000004 | 4.04% | 0.00000098 | 0.00000108 | 264,296.00 |
| 17 May 2024 | 0.00000099 | -0.00000001 | -1.00% | 0.00000096 | 0.00000105 | 288,666.00 |
| 16 May 2024 | 0.00000100 | -0.00000002 | -1.96% | 0.00000098 | 0.00000104 | 489,096.00 |
| 15 May 2024 | 0.00000102 | 0.00000003 | 3.03% | 0.00000098 | 0.00000107 | 442,630.00 |
| 14 May 2024 | 0.00000099 | -0.00000005 | -4.81% | 0.00000098 | 0.00000105 | 427,711.00 |
| 13 May 2024 | 0.00000104 | -0.00000002 | -1.89% | 0.00000103 | 0.00000108 | 350,934.00 |
| 12 May 2024 | 0.00000106 | 0.00000000 | 0.00% | 0.00000105 | 0.00000111 | 415,254.00 |
| 11 May 2024 | 0.00000106 | -0.00000004 | -3.64% | 0.00000105 | 0.00000110 | 535,539.00 |
| 10 May 2024 | 0.00000110 | -0.00000006 | -5.17% | 0.00000107 | 0.00000116 | 145,431.00 |
| 09 May 2024 | 0.00000116 | -0.00000002 | -1.69% | 0.00000110 | 0.00000119 | 199,030.00 |
| 08 May 2024 | 0.00000118 | 0.00000002 | 1.72% | 0.00000115 | 0.00000121 | 162,369.00 |
| 07 May 2024 | 0.00000116 | -0.00000002 | -1.69% | 0.00000115 | 0.00000119 | 111,892.00 |
| 06 May 2024 | 0.00000118 | 0.00000000 | 0.00% | 0.00000116 | 0.00000120 | 219,608.00 |
| 05 May 2024 | 0.00000118 | 0.00000001 | 0.85% | 0.00000116 | 0.00000122 | 261,887.00 |
| 04 May 2024 | 0.00000117 | -0.00000004 | -3.31% | 0.00000116 | 0.00000125 | 387,271.00 |
| 03 May 2024 | 0.00000121 | 0.00000004 | 3.42% | 0.00000115 | 0.00000123 | 291,184.00 |
| 02 May 2024 | 0.00000117 | 0.00000001 | 0.86% | 0.00000111 | 0.00000118 | 240,198.00 |
| 01 May 2024 | 0.00000116 | -0.00000001 | -0.85% | 0.00000110 | 0.00000120 | 421,362.00 |
| 30 Apr 2024 | 0.00000117 | 0.00000000 | 0.00% | 0.00000115 | 0.00000122 | 771,584.00 |
| 29 Apr 2024 | 0.00000117 | 0.00000000 | 0.00% | 0.00000116 | 0.00000120 | 189,159.00 |
| 28 Apr 2024 | 0.00000117 | 0.00000003 | 2.63% | 0.00000112 | 0.00000118 | 176,814.00 |
| 27 Apr 2024 | 0.00000114 | -0.00000001 | -0.87% | 0.00000112 | 0.00000116 | 307,043.00 |
| 26 Apr 2024 | 0.00000115 | -0.00000002 | -1.71% | 0.00000113 | 0.00000119 | 324,796.00 |
| 25 Apr 2024 | 0.00000117 | -0.00000002 | -1.68% | 0.00000117 | 0.00000122 | 639,700.00 |
| 24 Apr 2024 | 0.00000119 | 0.00000001 | 0.85% | 0.00000117 | 0.00000128 | 720,579.00 |
| 23 Apr 2024 | 0.00000118 | -0.00000003 | -2.48% | 0.00000117 | 0.00000125 | 740,473.00 |
| 22 Apr 2024 | 0.00000121 | 0.00000001 | 0.83% | 0.00000117 | 0.00000131 | 601,364.00 |
| 21 Apr 2024 | 0.00000120 | 0.00000008 | 7.14% | 0.00000111 | 0.00000121 | 423,061.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
